
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.03% |
Oct 01, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.12% |
Sep 30, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | 0.03% |
Sep 29, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.17% |
Sep 26, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.02% |
Sep 25, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.17% |
Sep 24, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | -0.07% |
Sep 23, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.05% |
Sep 22, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.01% |
Sep 19, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.11% |
Sep 18, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -0.13% |
Sep 17, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -0.11% |
Sep 16, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.07% |
Sep 15, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.09% |
Sep 12, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -0.19% |
Sep 11, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.01% |
Sep 10, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.07% |
Sep 09, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -0.10% |
Sep 08, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.13% |
Sep 05, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | 0.31% |
Sep 04, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | 0.11% |
Highest: 149.480 | Lowest: 148.590 | Difference: 0.890 | Average: 149.087 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review