Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | -0.13% |
| Oct 22, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.01% |
| Oct 21, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | 0.09% |
| Oct 20, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.06% |
| Oct 17, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | -0.10% |
| Oct 16, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | 0.16% |
| Oct 15, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.00% |
| Oct 14, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.12% |
| Oct 13, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 0.07% |
| Oct 10, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.32% |
| Oct 09, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.08% |
| Oct 08, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 0.02% |
| Oct 07, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | 0.08% |
| Oct 06, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.09% |
| Oct 03, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.07% |
| Oct 02, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.03% |
| Oct 01, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | 0.12% |
| Sep 30, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | 0.03% |
| Sep 29, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.17% |
| Sep 26, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | 0.02% |
| Highest: 150.000 | Lowest: 148.620 | Difference: 1.380 | Average: 149.349 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review