![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 329.992 | 329.992 | 329.992 | 329.992 | 0.03% |
Jun 26, 2024 | 329.900 | 329.900 | 329.900 | 329.900 | 0.01% |
Jun 25, 2024 | 329.873 | 329.873 | 329.873 | 329.873 | 0.01% |
Jun 24, 2024 | 329.841 | 329.841 | 329.841 | 329.841 | 0.01% |
Jun 21, 2024 | 329.802 | 329.802 | 329.802 | 329.802 | 0.01% |
Jun 20, 2024 | 329.764 | 329.764 | 329.764 | 329.764 | 0.03% |
Jun 19, 2024 | 329.676 | 329.676 | 329.676 | 329.676 | 0.01% |
Jun 18, 2024 | 329.643 | 329.643 | 329.643 | 329.643 | 0.01% |
Jun 17, 2024 | 329.613 | 329.613 | 329.613 | 329.613 | 0.01% |
Jun 14, 2024 | 329.567 | 329.567 | 329.567 | 329.567 | 0.01% |
Jun 13, 2024 | 329.531 | 329.531 | 329.531 | 329.531 | 0.03% |
Jun 12, 2024 | 329.441 | 329.441 | 329.441 | 329.441 | 0.01% |
Jun 11, 2024 | 329.393 | 329.393 | 329.393 | 329.393 | 0.01% |
Jun 10, 2024 | 329.355 | 329.355 | 329.355 | 329.355 | 0.02% |
Jun 07, 2024 | 329.305 | 329.305 | 329.305 | 329.305 | 0.01% |
Jun 06, 2024 | 329.280 | 329.280 | 329.280 | 329.280 | 0.03% |
Jun 05, 2024 | 329.193 | 329.193 | 329.193 | 329.193 | 0.01% |
Jun 04, 2024 | 329.160 | 329.160 | 329.160 | 329.160 | 0.01% |
Jun 03, 2024 | 329.125 | 329.125 | 329.125 | 329.125 | 0.01% |
May 31, 2024 | 329.091 | 329.091 | 329.091 | 329.091 | 0.01% |
May 30, 2024 | 329.050 | 329.050 | 329.050 | 329.050 | 0.03% |
Highest: 329.992 | Lowest: 329.050 | Difference: 0.942 | Average: 329.504 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review