Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 782.779 | 782.779 | 782.779 | 782.779 | -0.02% |
Jun 27, 2024 | 782.936 | 782.936 | 782.936 | 782.936 | -0.04% |
Jun 26, 2024 | 783.266 | 783.266 | 783.266 | 783.266 | -0.08% |
Jun 25, 2024 | 783.872 | 783.872 | 783.872 | 783.872 | 0.02% |
Jun 24, 2024 | 783.684 | 783.684 | 783.684 | 783.684 | 0.06% |
Jun 21, 2024 | 783.180 | 783.180 | 783.180 | 783.180 | 0.01% |
Jun 20, 2024 | 783.109 | 783.109 | 783.109 | 783.109 | 0.10% |
Jun 19, 2024 | 782.302 | 782.302 | 782.302 | 782.302 | -0.04% |
Jun 18, 2024 | 782.584 | 782.584 | 782.584 | 782.584 | 0.11% |
Jun 17, 2024 | 781.718 | 781.718 | 781.718 | 781.718 | -0.02% |
Jun 14, 2024 | 781.883 | 781.883 | 781.883 | 781.883 | -0.21% |
Jun 13, 2024 | 783.490 | 783.490 | 783.490 | 783.490 | -0.12% |
Jun 12, 2024 | 784.462 | 784.462 | 784.462 | 784.462 | 0.19% |
Jun 11, 2024 | 782.970 | 782.970 | 782.970 | 782.970 | -0.09% |
Jun 10, 2024 | 783.711 | 783.711 | 783.711 | 783.711 | -0.13% |
Jun 07, 2024 | 784.731 | 784.731 | 784.731 | 784.731 | -0.11% |
Jun 06, 2024 | 785.556 | 785.556 | 785.556 | 785.556 | 0.07% |
Jun 05, 2024 | 784.979 | 784.979 | 784.979 | 784.979 | 0.14% |
Jun 04, 2024 | 783.915 | 783.915 | 783.915 | 783.915 | -0.05% |
Jun 03, 2024 | 784.297 | 784.297 | 784.297 | 784.297 | 0.16% |
Highest: 785.556 | Lowest: 781.718 | Difference: 3.838 | Average: 783.471 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review