
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 904.72 | 904.72 | 904.72 | 904.72 | -0.05% |
Jun 25, 2025 | 905.18 | 905.18 | 905.18 | 905.18 | -0.22% |
Jun 24, 2025 | 907.15 | 907.15 | 907.15 | 907.15 | 0.38% |
Jun 23, 2025 | 903.75 | 903.75 | 904.11 | 903.75 | -0.04% |
Jun 20, 2025 | 904.11 | 904.11 | 904.11 | 904.11 | 0.15% |
Jun 19, 2025 | 902.75 | 902.75 | 902.75 | 902.75 | -0.31% |
Jun 18, 2025 | 905.56 | 905.56 | 906.02 | 905.56 | -0.05% |
Jun 17, 2025 | 906.02 | 906.02 | 906.02 | 906.02 | -0.23% |
Jun 16, 2025 | 908.08 | 908.08 | 908.08 | 906.11 | 0.22% |
Jun 13, 2025 | 906.11 | 906.11 | 909.07 | 906.11 | -0.33% |
Jun 12, 2025 | 909.07 | 909.07 | 909.07 | 909.07 | -0.11% |
Jun 11, 2025 | 910.11 | 910.11 | 910.70 | 910.11 | -0.07% |
Jun 10, 2025 | 910.70 | 910.70 | 910.70 | 910.04 | 0.07% |
Jun 09, 2025 | 910.04 | 910.04 | 910.04 | 910.04 | 0.01% |
Jun 06, 2025 | 909.97 | 909.97 | 909.97 | 909.97 | 0.08% |
Jun 05, 2025 | 909.25 | 909.25 | 909.25 | 909.25 | -0.01% |
Jun 04, 2025 | 909.36 | 909.36 | 909.36 | 908.47 | 0.10% |
Jun 03, 2025 | 908.47 | 908.47 | 908.47 | 908.47 | 0.06% |
Jun 02, 2025 | 907.90 | 907.90 | 908.10 | 907.90 | -0.02% |
May 30, 2025 | 908.10 | 908.10 | 908.10 | 908.10 | -0.03% |
May 29, 2025 | 908.35 | 908.35 | 908.35 | 907.96 | 0.04% |
Highest: 910.70 | Lowest: 902.75 | Difference: 7.95 | Average: 907.37 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review