
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 897.70 | 897.70 | 897.70 | 897.37 | 0.04% |
Apr 25, 2025 | 897.37 | 897.37 | 897.37 | 897.37 | 0.13% |
Apr 24, 2025 | 896.18 | 896.18 | 896.18 | 896.18 | 0.16% |
Apr 23, 2025 | 894.77 | 894.77 | 894.77 | 890.20 | 0.51% |
Apr 22, 2025 | 890.20 | 890.20 | 890.20 | 888.33 | 0.21% |
Apr 21, 2025 | 888.33 | 888.33 | 888.33 | 888.33 | -0.00% |
Apr 17, 2025 | 888.35 | 888.35 | 888.35 | 888.35 | -0.04% |
Apr 16, 2025 | 888.69 | 888.69 | 888.69 | 888.69 | 0.03% |
Apr 15, 2025 | 888.43 | 888.43 | 888.43 | 888.43 | 0.25% |
Apr 14, 2025 | 886.19 | 886.19 | 886.19 | 881.17 | 0.57% |
Apr 11, 2025 | 881.17 | 881.17 | 881.17 | 881.17 | -0.07% |
Apr 10, 2025 | 881.81 | 881.81 | 881.81 | 881.81 | 0.88% |
Apr 09, 2025 | 874.15 | 874.15 | 879.11 | 874.15 | -0.56% |
Apr 08, 2025 | 879.11 | 879.11 | 879.11 | 879.11 | 0.44% |
Apr 07, 2025 | 875.28 | 875.28 | 875.28 | 875.28 | -0.93% |
Apr 04, 2025 | 883.47 | 883.47 | 883.47 | 883.47 | -0.99% |
Apr 03, 2025 | 892.34 | 892.34 | 892.34 | 892.34 | -0.65% |
Apr 02, 2025 | 898.21 | 898.21 | 898.21 | 898.21 | -0.04% |
Apr 01, 2025 | 898.61 | 898.61 | 898.61 | 898.61 | 0.32% |
Mar 31, 2025 | 895.79 | 895.79 | 899.46 | 895.79 | -0.41% |
Highest: 899.46 | Lowest: 874.15 | Difference: 25.31 | Average: 888.81 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review