
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 907.90 | 907.90 | 908.10 | 907.90 | -0.02% |
May 30, 2025 | 908.10 | 908.10 | 908.10 | 908.10 | -0.03% |
May 29, 2025 | 908.35 | 908.35 | 908.35 | 907.96 | 0.04% |
May 28, 2025 | 907.96 | 907.96 | 909.43 | 907.96 | -0.16% |
May 27, 2025 | 909.43 | 909.43 | 909.43 | 909.43 | 0.10% |
May 26, 2025 | 908.48 | 908.48 | 908.48 | 908.48 | 0.28% |
May 23, 2025 | 905.98 | 905.98 | 905.98 | 905.98 | -0.29% |
May 22, 2025 | 908.58 | 908.58 | 909.57 | 908.58 | -0.11% |
May 21, 2025 | 909.57 | 909.57 | 909.88 | 909.57 | -0.03% |
May 20, 2025 | 909.88 | 909.88 | 909.88 | 909.88 | 0.16% |
May 19, 2025 | 908.45 | 908.45 | 908.45 | 907.66 | 0.09% |
May 16, 2025 | 907.66 | 907.66 | 907.66 | 907.11 | 0.06% |
May 15, 2025 | 907.11 | 907.11 | 907.11 | 907.11 | 0.11% |
May 14, 2025 | 906.13 | 906.13 | 906.13 | 906.13 | -0.07% |
May 13, 2025 | 906.77 | 906.77 | 906.77 | 903.27 | 0.39% |
May 12, 2025 | 903.27 | 905.76 | 905.76 | 903.27 | 0.11% |
May 08, 2025 | 902.23 | 902.23 | 902.23 | 902.23 | 0.14% |
May 07, 2025 | 900.94 | 900.94 | 901.50 | 900.94 | -0.06% |
May 06, 2025 | 901.50 | 901.50 | 901.50 | 901.50 | -0.04% |
May 05, 2025 | 901.87 | 901.87 | 901.87 | 901.87 | 0.07% |
Highest: 909.88 | Lowest: 900.94 | Difference: 8.94 | Average: 906.51 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review