
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,622.06 | 1,622.06 | 1,622.06 | 1,613.40 | 0.54% |
Jul 25, 2025 | 1,613.40 | 1,613.40 | 1,613.40 | 1,613.40 | 0.07% |
Jul 24, 2025 | 1,612.30 | 1,612.30 | 1,612.30 | 1,612.30 | 0.21% |
Jul 23, 2025 | 1,609.01 | 1,609.01 | 1,609.01 | 1,609.01 | 0.33% |
Jul 22, 2025 | 1,603.75 | 1,603.75 | 1,603.75 | 1,603.75 | -0.28% |
Jul 21, 2025 | 1,608.22 | 1,608.22 | 1,608.22 | 1,608.22 | 0.00% |
Jul 18, 2025 | 1,608.20 | 1,608.20 | 1,610.48 | 1,608.20 | -0.14% |
Jul 17, 2025 | 1,610.48 | 1,610.48 | 1,610.48 | 1,610.48 | 0.36% |
Jul 16, 2025 | 1,604.68 | 1,604.68 | 1,606.08 | 1,604.68 | -0.09% |
Jul 15, 2025 | 1,606.08 | 1,606.08 | 1,606.08 | 1,602.47 | 0.23% |
Jul 14, 2025 | 1,602.47 | 1,602.47 | 1,602.47 | 1,602.21 | 0.02% |
Jul 11, 2025 | 1,602.21 | 1,602.21 | 1,603.86 | 1,602.21 | -0.10% |
Jul 10, 2025 | 1,603.86 | 1,603.86 | 1,603.86 | 1,603.86 | 0.09% |
Jul 09, 2025 | 1,602.38 | 1,602.38 | 1,602.38 | 1,596.44 | 0.37% |
Jul 08, 2025 | 1,596.44 | 1,596.44 | 1,596.44 | 1,596.44 | -0.07% |
Jul 07, 2025 | 1,597.49 | 1,597.49 | 1,597.49 | 1,597.49 | -0.13% |
Jul 04, 2025 | 1,599.59 | 1,599.59 | 1,599.59 | 1,599.59 | -0.12% |
Jul 03, 2025 | 1,601.48 | 1,601.48 | 1,601.48 | 1,601.48 | 0.51% |
Jul 02, 2025 | 1,593.34 | 1,593.34 | 1,593.34 | 1,593.34 | 0.27% |
Jul 01, 2025 | 1,589.07 | 1,589.07 | 1,590.65 | 1,589.07 | -0.10% |
Jun 30, 2025 | 1,590.65 | 1,590.65 | 1,592.87 | 1,590.65 | -0.14% |
Highest: 1,622.06 | Lowest: 1,589.07 | Difference: 32.99 | Average: 1,603.67 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review