
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9.661 | 9.661 | 9.672 | 9.661 | -0.12% |
Jul 01, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.09% |
Jun 30, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -0.04% |
Jun 29, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | 0.04% |
Jun 25, 2025 | 9.663 | 9.663 | 9.675 | 9.653 | -0.07% |
Jun 24, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.04% |
Jun 23, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 0.05% |
Jun 22, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | -0.14% |
Jun 18, 2025 | 9.675 | 9.669 | 9.683 | 9.657 | 0.17% |
Jun 17, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | -0.10% |
Jun 16, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.10% |
Jun 15, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | -0.15% |
Jun 11, 2025 | 9.673 | 9.673 | 9.677 | 9.657 | -0.05% |
Jun 10, 2025 | 9.677 | 9.677 | 9.677 | 9.677 | 0.13% |
Jun 09, 2025 | 9.665 | 9.665 | 9.665 | 9.665 | 0.05% |
Jun 08, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.14% |
Jun 04, 2025 | 9.674 | 9.674 | 9.677 | 9.673 | 0.01% |
Jun 02, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 0.12% |
May 28, 2025 | 9.661 | 9.661 | 9.667 | 9.629 | -0.07% |
May 27, 2025 | 9.667 | 9.667 | 9.667 | 9.647 | 0.12% |
Highest: 9.683 | Lowest: 9.629 | Difference: 0.055 | Average: 9.667 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review