
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 9.659 | 9.694 | 9.694 | 9.659 | -0.37% |
Jul 22, 2025 | 9.694 | 9.694 | 9.694 | 9.694 | 0.02% |
Jul 21, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | 0.26% |
Jul 20, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | 0.00% |
Jul 19, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 0.02% |
Jul 16, 2025 | 9.665 | 9.665 | 9.665 | 9.652 | 0.13% |
Jul 14, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | -0.02% |
Jul 13, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | -0.17% |
Jul 09, 2025 | 9.671 | 9.671 | 9.680 | 9.662 | 0.09% |
Jul 08, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.11% |
Jul 07, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.07% |
Jul 06, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 0.19% |
Jul 02, 2025 | 9.661 | 9.661 | 9.672 | 9.661 | -0.12% |
Jul 01, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | 0.09% |
Jun 30, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -0.04% |
Jun 29, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | 0.04% |
Jun 25, 2025 | 9.663 | 9.663 | 9.675 | 9.653 | -0.07% |
Jun 24, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.04% |
Jun 23, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 0.05% |
Jun 22, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | -0.14% |
Highest: 9.694 | Lowest: 9.652 | Difference: 0.042 | Average: 9.668 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review