
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.625 | 9.625 | 9.628 | 9.613 | -0.03% |
Apr 22, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.15% |
Apr 21, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.00% |
Apr 20, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.63% |
Apr 16, 2025 | 9.553 | 9.589 | 9.589 | 9.553 | -0.38% |
Apr 15, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.00% |
Apr 14, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.37% |
Apr 13, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Apr 12, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Apr 11, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.12% |
Apr 09, 2025 | 9.541 | 9.537 | 9.562 | 9.535 | 0.06% |
Apr 07, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.27% |
Apr 06, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.38% |
Apr 02, 2025 | 9.524 | 9.554 | 9.562 | 9.457 | -0.40% |
Apr 01, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | 0.22% |
Mar 31, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | -0.11% |
Mar 30, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | 1.00% |
Mar 19, 2025 | 9.457 | 9.517 | 9.517 | 9.457 | -0.59% |
Mar 18, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | 0.21% |
Mar 16, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | 0.03% |
Highest: 9.628 | Lowest: 9.457 | Difference: 0.171 | Average: 9.558 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review