
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.426 | 1.426 | 1.427 | 1.426 | -0.07% |
Aug 06, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.90% |
Aug 05, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.05% |
Aug 01, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.91% |
Jul 31, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Jul 30, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.48% |
Jul 29, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.15% |
Jul 28, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.56% |
Jul 25, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.33% |
Jul 24, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.50% |
Jul 23, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.75% |
Jul 22, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.12% |
Jul 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.84% |
Jul 18, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 1.31% |
Jul 17, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.95% |
Jul 16, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.82% |
Jul 15, 2025 | 1.392 | 1.392 | 1.489 | 1.392 | 0.80% |
Jul 14, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.20% |
Jul 11, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.19% |
Jul 10, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.46% |
Jul 09, 2025 | 1.380 | 1.380 | 1.387 | 1.378 | -0.50% |
Jul 08, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.12% |
Jul 07, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.17% |
Highest: 1.489 | Lowest: 1.378 | Difference: 0.110 | Average: 1.400 | Change %: 2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review