
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.240 | 2.240 | 2.240 | 2.229 | 0.48% |
Apr 22, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
Apr 17, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.32% |
Apr 16, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.18% |
Apr 15, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.09% |
Apr 14, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.52% |
Apr 11, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.00% |
Apr 10, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.34% |
Apr 09, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.46% |
Apr 08, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
Apr 07, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -1.22% |
Apr 04, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -1.00% |
Apr 03, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.75% |
Apr 02, 2025 | 2.261 | 2.261 | 2.261 | 2.259 | 0.10% |
Apr 01, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.30% |
Mar 31, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.13% |
Mar 28, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.14% |
Mar 27, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.20% |
Mar 26, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.00% |
Mar 25, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.03% |
Highest: 2.263 | Lowest: 2.195 | Difference: 0.069 | Average: 2.233 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review