
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.893 | 2.893 | 2.893 | 2.891 | 0.07% |
May 28, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -0.10% |
May 27, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.44% |
May 26, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.04% |
May 23, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.05% |
May 22, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.03% |
May 21, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.27% |
May 20, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 0.24% |
May 19, 2025 | 2.883 | 2.883 | 2.887 | 2.883 | -0.15% |
May 16, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.25% |
May 15, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.19% |
May 14, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.03% |
May 13, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.06% |
May 12, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.35% |
May 09, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.02% |
May 08, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.12% |
May 07, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.22% |
May 06, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.08% |
May 05, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.20% |
May 02, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.15% |
Highest: 2.894 | Lowest: 2.857 | Difference: 0.037 | Average: 2.877 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review