
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -0.11% |
Mar 27, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | -0.11% |
Mar 26, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.09% |
Mar 25, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.00% |
Mar 24, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.14% |
Mar 21, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -0.02% |
Mar 20, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.19% |
Mar 19, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.10% |
Mar 18, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
Mar 17, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.20% |
Mar 14, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.28% |
Mar 13, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -0.11% |
Mar 12, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -0.13% |
Mar 11, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.16% |
Mar 10, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.27% |
Mar 07, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.03% |
Mar 06, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.31% |
Mar 05, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.11% |
Mar 04, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.16% |
Mar 03, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.10% |
Highest: 2.866 | Lowest: 2.830 | Difference: 0.037 | Average: 2.848 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review