
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 20.25 | 20.25 | 20.25 | 19.99 | 0.50% |
Sep 11, 2025 | 20.15 | 20.15 | 20.15 | 19.99 | 0.80% |
Sep 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
Sep 09, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.86% |
Sep 08, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
Sep 05, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
Sep 04, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
Sep 03, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
Sep 02, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
Aug 29, 2025 | 19.28 | 19.28 | 19.29 | 19.28 | -0.05% |
Aug 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
Aug 27, 2025 | 19.31 | 19.31 | 19.40 | 19.31 | -0.46% |
Aug 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
Aug 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
Aug 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.25% |
Aug 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
Aug 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
Aug 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
Aug 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
Highest: 20.25 | Lowest: 19.13 | Difference: 1.12 | Average: 19.48 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review