
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
Apr 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
Apr 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
Apr 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
Apr 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.20 | 0.79% |
Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.20 | 1.05% |
Apr 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.76% |
Apr 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
Apr 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
Apr 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
Apr 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.34% |
Apr 11, 2025 | 15.70 | 15.70 | 15.70 | 15.31 | 2.55% |
Apr 10, 2025 | 15.31 | 15.31 | 15.35 | 15.31 | -0.26% |
Apr 09, 2025 | 15.35 | 15.35 | 15.35 | 14.60 | 5.14% |
Apr 08, 2025 | 14.60 | 14.60 | 15.61 | 14.60 | -2.47% |
Apr 07, 2025 | 14.97 | 14.97 | 15.61 | 14.97 | -4.10% |
Apr 04, 2025 | 15.61 | 15.61 | 16.67 | 15.61 | -4.47% |
Apr 03, 2025 | 16.34 | 16.34 | 16.67 | 16.34 | -1.98% |
Apr 02, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
Highest: 16.71 | Lowest: 14.60 | Difference: 2.11 | Average: 16.01 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review