Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |
| Nov 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Nov 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Nov 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -1.03% |
| Nov 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Nov 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00% |
| Nov 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 1.86% |
| Nov 07, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Nov 06, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Nov 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Nov 04, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | -1.68% |
| Nov 03, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.90% |
| Oct 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Oct 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Oct 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Oct 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Oct 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.28% |
| Oct 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Oct 23, 2025 | 20.90 | 20.90 | 20.90 | 20.78 | 0.58% |
| Oct 22, 2025 | 20.78 | 20.78 | 20.82 | 20.78 | -0.19% |
| Oct 21, 2025 | 20.82 | 20.82 | 20.99 | 20.70 | -0.81% |
| Oct 20, 2025 | 20.99 | 20.99 | 20.99 | 20.70 | 1.40% |
| Highest: 21.41 | Lowest: 20.70 | Difference: 0.71 | Average: 21.12 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review