
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.22% |
Aug 26, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
Aug 25, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.19% |
Aug 22, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.26% |
Aug 21, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.18% |
Aug 20, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.40% |
Aug 19, 2025 | 0.957 | 0.957 | 0.957 | 0.955 | 0.18% |
Aug 18, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.38% |
Aug 15, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | -0.21% |
Aug 14, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 0.67% |
Aug 13, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 0.12% |
Aug 12, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.66% |
Aug 11, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 0.06% |
Aug 08, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Aug 07, 2025 | 0.939 | 0.939 | 0.939 | 0.936 | 0.31% |
Aug 06, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Aug 05, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 1.31% |
Aug 01, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -1.57% |
Jul 31, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -0.31% |
Jul 30, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.48% |
Jul 29, 2025 | 0.937 | 0.937 | 0.937 | 0.936 | 0.07% |
Jul 28, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.24% |
Highest: 0.962 | Lowest: 0.924 | Difference: 0.038 | Average: 0.947 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review