
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.10% |
May 28, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.15% |
May 27, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 2.04% |
May 26, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.23% |
May 23, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -1.32% |
May 22, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.30% |
May 21, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -1.56% |
May 20, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | 0.81% |
May 19, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.63% |
May 16, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.64% |
May 15, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 1.21% |
May 14, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.19% |
May 13, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -1.03% |
May 12, 2025 | 0.960 | 0.960 | 0.960 | 0.933 | 2.86% |
May 09, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | -0.10% |
May 08, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 1.01% |
May 07, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.33% |
May 06, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.32% |
May 05, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -0.47% |
May 02, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 0.41% |
May 01, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.38% |
Highest: 0.971 | Lowest: 0.922 | Difference: 0.049 | Average: 0.949 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review