
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 0.06% |
Jun 25, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.03% |
Jun 24, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.64% |
Jun 23, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 0.26% |
Jun 20, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.17% |
Jun 19, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | 0.02% |
Jun 18, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | -0.14% |
Jun 17, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | -0.21% |
Jun 16, 2025 | 4.158 | 4.158 | 4.158 | 4.148 | 0.25% |
Jun 13, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | -0.50% |
Jun 12, 2025 | 4.169 | 4.169 | 4.170 | 4.169 | -0.03% |
Jun 11, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | -0.03% |
Jun 10, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.46% |
Jun 06, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | 0.35% |
Jun 05, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.15% |
Jun 04, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | 0.36% |
Jun 03, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | 0.50% |
Jun 02, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | -0.24% |
May 30, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | 0.10% |
May 29, 2025 | 4.115 | 4.115 | 4.115 | 4.108 | 0.15% |
May 28, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | -0.16% |
May 27, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 1.06% |
Highest: 4.177 | Lowest: 4.108 | Difference: 0.068 | Average: 4.145 | Change %: 2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review