
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.115 | 4.115 | 4.115 | 4.108 | 0.15% |
May 28, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | -0.16% |
May 27, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 1.06% |
May 26, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | -0.05% |
May 23, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -0.37% |
May 22, 2025 | 4.089 | 4.089 | 4.089 | 4.089 | -0.14% |
May 21, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | -0.54% |
May 20, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 0.44% |
May 19, 2025 | 4.099 | 4.099 | 4.115 | 4.099 | -0.40% |
May 16, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.50% |
May 15, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | 0.61% |
May 14, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | 0.09% |
May 13, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.29% |
May 12, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 1.34% |
May 09, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.20% |
May 08, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 0.47% |
May 07, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 0.35% |
May 06, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | -0.19% |
May 05, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | -0.57% |
May 02, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.72% |
May 01, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.31% |
Highest: 4.117 | Lowest: 3.960 | Difference: 0.157 | Average: 4.054 | Change %: 4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review