
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -0.31% |
Mar 26, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.12% |
Mar 25, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | 0.00% |
Mar 24, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | 0.47% |
Mar 21, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 0.04% |
Mar 20, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.50% |
Mar 19, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.28% |
Mar 18, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | -0.04% |
Mar 17, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.50% |
Mar 14, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.92% |
Mar 13, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.55% |
Mar 12, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -0.34% |
Mar 11, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.71% |
Mar 10, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | -0.85% |
Mar 07, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | -0.41% |
Mar 06, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -0.66% |
Mar 05, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -0.05% |
Mar 04, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | -0.64% |
Mar 03, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | -0.17% |
Highest: 4.058 | Lowest: 3.890 | Difference: 0.168 | Average: 3.972 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review