
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | 0.00% |
Jul 01, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | -0.22% |
Jun 30, 2025 | 21,836.000 | 21,836.000 | 21,836.000 | 21,836.000 | 0.28% |
Jun 27, 2025 | 21,774.000 | 21,774.000 | 21,774.000 | 21,650.000 | 0.57% |
Jun 26, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,634.000 | 0.07% |
Jun 25, 2025 | 21,634.000 | 21,634.000 | 21,634.000 | 21,555.000 | 0.37% |
Jun 24, 2025 | 21,555.000 | 21,555.000 | 21,555.000 | 21,480.000 | 0.35% |
Jun 23, 2025 | 21,480.000 | 21,480.000 | 21,480.000 | 21,473.000 | 0.03% |
Jun 20, 2025 | 21,473.000 | 21,473.000 | 21,473.000 | 21,473.000 | -0.17% |
Jun 19, 2025 | 21,510.000 | 21,510.000 | 21,510.000 | 21,510.000 | -0.23% |
Jun 18, 2025 | 21,560.000 | 21,560.000 | 21,560.000 | 21,548.000 | 0.06% |
Jun 17, 2025 | 21,548.000 | 21,548.000 | 21,548.000 | 21,548.000 | 0.34% |
Jun 16, 2025 | 21,475.000 | 21,475.000 | 21,475.000 | 21,475.000 | -0.02% |
Jun 13, 2025 | 21,480.000 | 21,480.000 | 21,480.000 | 21,480.000 | -0.22% |
Jun 12, 2025 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | -0.14% |
Jun 11, 2025 | 21,559.000 | 21,559.000 | 21,559.000 | 21,507.000 | 0.24% |
Jun 10, 2025 | 21,507.000 | 21,507.000 | 21,507.000 | 21,507.000 | 0.04% |
Jun 09, 2025 | 21,499.000 | 21,499.000 | 21,499.000 | 21,429.000 | 0.33% |
Jun 06, 2025 | 21,429.000 | 21,429.000 | 21,429.000 | 21,387.000 | 0.20% |
Jun 05, 2025 | 21,387.000 | 21,387.000 | 21,449.000 | 21,387.000 | -0.29% |
Jun 04, 2025 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 0.42% |
Jun 03, 2025 | 21,360.000 | 21,360.000 | 21,385.000 | 21,360.000 | -0.12% |
Highest: 21,836.000 | Lowest: 21,360.000 | Difference: 476.000 | Average: 21,557.773 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review