
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 22,132.000 | 22,132.000 | 22,132.000 | 22,132.000 | -0.06% |
Jul 25, 2025 | 22,145.000 | 22,145.000 | 22,190.000 | 22,145.000 | -0.20% |
Jul 24, 2025 | 22,190.000 | 22,190.000 | 22,190.000 | 22,064.000 | 0.57% |
Jul 23, 2025 | 22,064.000 | 22,064.000 | 22,064.000 | 21,904.000 | 0.73% |
Jul 22, 2025 | 21,904.000 | 21,904.000 | 21,904.000 | 21,904.000 | 0.06% |
Jul 18, 2025 | 21,890.000 | 21,890.000 | 21,890.000 | 21,890.000 | 0.12% |
Jul 17, 2025 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | 0.20% |
Jul 16, 2025 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | -0.06% |
Jul 15, 2025 | 21,832.000 | 21,832.000 | 21,832.000 | 21,807.000 | 0.11% |
Jul 14, 2025 | 21,807.000 | 21,807.000 | 21,807.000 | 21,807.000 | -0.33% |
Jul 11, 2025 | 21,879.000 | 21,879.000 | 21,879.000 | 21,828.000 | 0.23% |
Jul 10, 2025 | 21,828.000 | 21,828.000 | 21,844.000 | 21,828.000 | -0.07% |
Jul 09, 2025 | 21,844.000 | 21,844.000 | 21,844.000 | 21,805.000 | 0.18% |
Jul 08, 2025 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | 0.11% |
Jul 07, 2025 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | -0.21% |
Jul 04, 2025 | 21,826.000 | 21,826.000 | 21,826.000 | 21,826.000 | 0.23% |
Jul 03, 2025 | 21,775.000 | 21,775.000 | 21,789.000 | 21,775.000 | -0.06% |
Jul 02, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | 0.00% |
Jul 01, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | -0.22% |
Jun 30, 2025 | 21,836.000 | 21,836.000 | 21,836.000 | 21,836.000 | 0.28% |
Highest: 22,190.000 | Lowest: 21,775.000 | Difference: 415.000 | Average: 21,889.900 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review