
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 22,537.000 | 22,537.000 | 22,537.000 | 22,537.000 | -0.22% |
Aug 19, 2025 | 22,587.000 | 22,587.000 | 22,600.000 | 22,587.000 | -0.06% |
Aug 18, 2025 | 22,600.000 | 22,600.000 | 22,603.000 | 22,600.000 | -0.01% |
Aug 15, 2025 | 22,603.000 | 22,603.000 | 22,603.000 | 22,603.000 | 0.45% |
Aug 14, 2025 | 22,501.000 | 22,501.000 | 22,526.000 | 22,501.000 | -0.11% |
Aug 13, 2025 | 22,526.000 | 22,526.000 | 22,526.000 | 22,526.000 | 0.33% |
Aug 12, 2025 | 22,453.000 | 22,453.000 | 22,453.000 | 22,453.000 | 0.46% |
Aug 08, 2025 | 22,350.000 | 22,350.000 | 22,350.000 | 22,350.000 | 0.32% |
Aug 07, 2025 | 22,278.000 | 22,278.000 | 22,278.000 | 22,278.000 | 0.33% |
Aug 06, 2025 | 22,204.000 | 22,204.000 | 22,204.000 | 22,137.000 | 0.30% |
Aug 05, 2025 | 22,137.000 | 22,137.000 | 22,137.000 | 22,018.000 | 0.54% |
Aug 04, 2025 | 22,018.000 | 22,018.000 | 22,214.000 | 22,018.000 | -0.88% |
Aug 01, 2025 | 22,214.000 | 22,214.000 | 22,214.000 | 22,186.000 | 0.13% |
Jul 31, 2025 | 22,186.000 | 22,186.000 | 22,186.000 | 22,186.000 | 0.31% |
Jul 30, 2025 | 22,118.000 | 22,118.000 | 22,118.000 | 22,092.000 | 0.12% |
Jul 29, 2025 | 22,092.000 | 22,092.000 | 22,132.000 | 22,092.000 | -0.18% |
Jul 28, 2025 | 22,132.000 | 22,132.000 | 22,132.000 | 22,132.000 | -0.06% |
Jul 25, 2025 | 22,145.000 | 22,145.000 | 22,190.000 | 22,145.000 | -0.20% |
Jul 24, 2025 | 22,190.000 | 22,190.000 | 22,190.000 | 22,064.000 | 0.57% |
Jul 23, 2025 | 22,064.000 | 22,064.000 | 22,064.000 | 21,904.000 | 0.73% |
Jul 22, 2025 | 21,904.000 | 21,904.000 | 21,904.000 | 21,904.000 | 0.06% |
Highest: 22,603.000 | Lowest: 21,904.000 | Difference: 699.000 | Average: 22,278.048 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review