
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 560.300 | 560.300 | 562.020 | 560.300 | -0.31% |
Jul 25, 2025 | 562.020 | 562.020 | 565.730 | 562.020 | -0.66% |
Jul 24, 2025 | 565.730 | 565.730 | 565.730 | 564.650 | 0.19% |
Jul 23, 2025 | 564.650 | 564.650 | 564.650 | 564.650 | 1.18% |
Jul 22, 2025 | 558.070 | 558.070 | 558.070 | 558.070 | -0.29% |
Jul 21, 2025 | 559.720 | 559.720 | 559.720 | 559.720 | 0.40% |
Jul 18, 2025 | 557.470 | 557.470 | 557.470 | 554.870 | 0.47% |
Jul 17, 2025 | 554.870 | 554.870 | 554.870 | 554.870 | 0.16% |
Jul 16, 2025 | 553.990 | 553.990 | 553.990 | 553.990 | -0.22% |
Jul 15, 2025 | 555.230 | 555.230 | 555.230 | 550.600 | 0.84% |
Jul 14, 2025 | 550.600 | 550.600 | 550.600 | 550.410 | 0.03% |
Jul 11, 2025 | 550.410 | 550.410 | 550.410 | 550.140 | 0.05% |
Jul 10, 2025 | 550.140 | 550.140 | 550.140 | 550.140 | -0.10% |
Jul 09, 2025 | 550.680 | 550.680 | 551.070 | 550.680 | -0.07% |
Jul 08, 2025 | 551.070 | 551.070 | 551.070 | 551.070 | 0.50% |
Jul 07, 2025 | 548.340 | 548.340 | 551.070 | 548.340 | -0.50% |
Jul 04, 2025 | 551.070 | 551.070 | 553.270 | 551.070 | -0.40% |
Jul 03, 2025 | 553.270 | 553.270 | 553.270 | 549.700 | 0.65% |
Jul 02, 2025 | 549.700 | 549.700 | 549.700 | 549.700 | 0.02% |
Jul 01, 2025 | 549.590 | 549.590 | 549.590 | 547.730 | 0.34% |
Jun 30, 2025 | 547.730 | 547.730 | 548.340 | 547.730 | -0.11% |
Highest: 565.730 | Lowest: 547.730 | Difference: 18.000 | Average: 554.507 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review