
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 548.340 | 548.340 | 548.340 | 548.080 | 0.05% |
Jun 26, 2025 | 548.080 | 548.080 | 548.080 | 544.430 | 0.67% |
Jun 25, 2025 | 544.430 | 544.430 | 544.430 | 541.400 | 0.56% |
Jun 24, 2025 | 541.400 | 541.400 | 541.400 | 527.150 | 2.70% |
Jun 23, 2025 | 527.150 | 527.150 | 527.150 | 527.150 | -0.39% |
Jun 20, 2025 | 529.220 | 529.220 | 529.220 | 524.820 | 0.84% |
Jun 19, 2025 | 524.820 | 524.820 | 531.800 | 524.820 | -1.31% |
Jun 18, 2025 | 531.800 | 531.800 | 534.000 | 531.800 | -0.41% |
Jun 17, 2025 | 534.000 | 534.000 | 534.140 | 534.000 | -0.03% |
Jun 16, 2025 | 534.140 | 534.140 | 534.140 | 530.360 | 0.71% |
Jun 13, 2025 | 530.360 | 530.360 | 530.360 | 530.360 | -0.93% |
Jun 12, 2025 | 535.360 | 535.360 | 536.470 | 535.360 | -0.21% |
Jun 11, 2025 | 536.470 | 536.470 | 536.470 | 532.810 | 0.69% |
Jun 10, 2025 | 532.810 | 532.810 | 532.810 | 530.970 | 0.35% |
Jun 09, 2025 | 530.970 | 530.970 | 530.970 | 530.970 | 0.80% |
Jun 06, 2025 | 526.740 | 526.740 | 527.120 | 526.740 | -0.07% |
Jun 05, 2025 | 527.120 | 527.120 | 527.120 | 527.120 | 0.78% |
Jun 04, 2025 | 523.030 | 523.030 | 523.030 | 523.030 | 1.21% |
Jun 03, 2025 | 516.800 | 516.800 | 516.800 | 514.770 | 0.39% |
Highest: 548.340 | Lowest: 514.770 | Difference: 33.570 | Average: 532.792 | Change %: 6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review