Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 448.180 | 448.180 | 448.180 | 448.180 | -0.37% |
Apr 24, 2024 | 449.830 | 449.830 | 449.830 | 449.830 | 1.29% |
Apr 23, 2024 | 444.120 | 444.120 | 444.120 | 444.120 | 0.72% |
Apr 22, 2024 | 440.960 | 440.960 | 440.960 | 440.960 | 0.76% |
Apr 19, 2024 | 437.630 | 437.630 | 437.630 | 437.630 | -1.43% |
Apr 18, 2024 | 443.990 | 443.990 | 443.990 | 443.990 | 0.48% |
Apr 17, 2024 | 441.870 | 441.870 | 441.870 | 441.870 | 0.32% |
Apr 16, 2024 | 440.470 | 440.470 | 440.470 | 440.470 | -1.95% |
Apr 15, 2024 | 449.240 | 449.240 | 449.240 | 449.240 | -0.99% |
Apr 12, 2024 | 453.750 | 453.750 | 453.750 | 453.750 | -1.59% |
Apr 11, 2024 | 461.090 | 461.090 | 461.090 | 461.090 | -0.07% |
Apr 10, 2024 | 461.390 | 461.390 | 461.390 | 461.390 | -0.04% |
Apr 09, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | 0.58% |
Apr 08, 2024 | 458.900 | 458.900 | 458.900 | 458.900 | 0.27% |
Apr 05, 2024 | 457.670 | 457.670 | 457.670 | 457.670 | 0.09% |
Apr 04, 2024 | 457.250 | 457.250 | 457.250 | 457.250 | 0.18% |
Apr 03, 2024 | 456.430 | 456.430 | 456.430 | 456.430 | -0.48% |
Apr 02, 2024 | 458.610 | 458.610 | 458.610 | 458.610 | 1.04% |
Mar 28, 2024 | 453.880 | 453.880 | 453.880 | 453.880 | 0.35% |
Mar 27, 2024 | 452.310 | 452.310 | 452.310 | 452.310 | -0.33% |
Highest: 461.560 | Lowest: 437.630 | Difference: 23.930 | Average: 451.456 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review