
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5,069.540 | 5,069.540 | 5,069.540 | 5,053.970 | 0.31% |
Jun 18, 2025 | 5,053.970 | 5,053.970 | 5,077.320 | 5,053.970 | -0.46% |
Jun 17, 2025 | 5,077.320 | 5,077.320 | 5,083.360 | 5,077.320 | -0.12% |
Jun 16, 2025 | 5,083.360 | 5,083.360 | 5,083.360 | 5,047.710 | 0.71% |
Jun 13, 2025 | 5,047.710 | 5,047.710 | 5,047.710 | 5,047.710 | -0.90% |
Jun 12, 2025 | 5,093.700 | 5,093.700 | 5,110.930 | 5,093.700 | -0.34% |
Jun 11, 2025 | 5,110.930 | 5,110.930 | 5,118.560 | 5,110.930 | -0.15% |
Jun 10, 2025 | 5,118.560 | 5,118.560 | 5,118.560 | 5,087.060 | 0.62% |
Jun 09, 2025 | 5,087.060 | 5,087.060 | 5,087.060 | 5,087.060 | -0.13% |
Jun 06, 2025 | 5,093.830 | 5,093.830 | 5,093.830 | 5,012.290 | 1.63% |
Jun 05, 2025 | 5,012.290 | 5,012.290 | 5,012.290 | 5,012.290 | 0.11% |
Jun 04, 2025 | 5,006.600 | 5,006.600 | 5,006.600 | 5,006.600 | -0.06% |
Jun 03, 2025 | 5,009.630 | 5,009.630 | 5,009.630 | 4,992.770 | 0.34% |
May 30, 2025 | 4,992.770 | 4,992.770 | 4,992.770 | 4,992.770 | -0.02% |
May 29, 2025 | 4,993.990 | 4,993.990 | 4,993.990 | 4,993.990 | 0.05% |
May 28, 2025 | 4,991.410 | 4,991.410 | 4,991.410 | 4,991.410 | -0.13% |
May 27, 2025 | 4,997.710 | 4,997.710 | 4,997.710 | 4,997.710 | 2.48% |
May 26, 2025 | 4,876.640 | 4,876.640 | 4,876.640 | 4,876.640 | 0.40% |
May 23, 2025 | 4,857.130 | 4,857.130 | 4,922.610 | 4,857.130 | -1.33% |
May 22, 2025 | 4,922.610 | 4,922.610 | 4,922.610 | 4,922.610 | -0.26% |
Highest: 5,118.560 | Lowest: 4,857.130 | Difference: 261.430 | Average: 5,024.838 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review