
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4,795.070 | 4,795.070 | 4,795.070 | 4,795.070 | -1.55% |
Mar 12, 2025 | 4,870.410 | 4,870.410 | 4,870.410 | 4,870.410 | 0.92% |
Mar 11, 2025 | 4,826.030 | 4,826.030 | 4,826.030 | 4,826.030 | -0.70% |
Mar 10, 2025 | 4,860.090 | 4,860.090 | 4,860.090 | 4,860.090 | -2.37% |
Mar 07, 2025 | 4,977.970 | 4,977.970 | 4,977.970 | 4,977.970 | -0.29% |
Mar 06, 2025 | 4,992.680 | 4,992.680 | 4,992.680 | 4,992.680 | -1.25% |
Mar 05, 2025 | 5,055.690 | 5,055.690 | 5,055.690 | 5,055.690 | 2.08% |
Mar 04, 2025 | 4,952.760 | 4,952.760 | 4,952.760 | 4,952.760 | -2.50% |
Mar 03, 2025 | 5,080.010 | 5,080.010 | 5,080.010 | 5,080.010 | -1.12% |
Feb 28, 2025 | 5,137.610 | 5,137.610 | 5,137.610 | 5,137.610 | 1.34% |
Feb 27, 2025 | 5,069.470 | 5,069.470 | 5,069.470 | 5,069.470 | -1.08% |
Feb 26, 2025 | 5,124.570 | 5,124.570 | 5,124.570 | 5,124.570 | 0.43% |
Feb 25, 2025 | 5,102.840 | 5,102.840 | 5,102.840 | 5,102.840 | -0.36% |
Feb 24, 2025 | 5,121.280 | 5,121.280 | 5,121.280 | 5,121.280 | -0.52% |
Feb 21, 2025 | 5,148.130 | 5,148.130 | 5,148.130 | 5,148.130 | -1.01% |
Feb 20, 2025 | 5,200.710 | 5,200.710 | 5,200.710 | 5,200.710 | -1.50% |
Feb 19, 2025 | 5,279.750 | 5,279.750 | 5,279.750 | 5,279.750 | -0.17% |
Feb 18, 2025 | 5,288.520 | 5,288.520 | 5,288.520 | 5,288.520 | 0.36% |
Feb 17, 2025 | 5,269.600 | 5,269.600 | 5,269.600 | 5,269.600 | -0.44% |
Highest: 5,288.520 | Lowest: 4,795.070 | Difference: 493.450 | Average: 5,060.694 | Change %: -9.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review