
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,588.900 | 4,588.900 | 4,588.900 | 4,588.900 | 1.34% |
Apr 23, 2025 | 4,528.190 | 4,528.190 | 4,528.190 | 4,528.190 | 2.70% |
Apr 22, 2025 | 4,409.310 | 4,409.310 | 4,441.850 | 4,409.310 | -0.73% |
Apr 17, 2025 | 4,441.850 | 4,441.850 | 4,441.850 | 4,441.850 | -0.23% |
Apr 16, 2025 | 4,452.100 | 4,452.100 | 4,452.100 | 4,452.100 | -1.61% |
Apr 15, 2025 | 4,525.000 | 4,525.000 | 4,534.600 | 4,525.000 | -0.21% |
Apr 14, 2025 | 4,534.600 | 4,534.600 | 4,534.600 | 4,534.600 | 1.02% |
Apr 11, 2025 | 4,488.700 | 4,488.700 | 4,488.700 | 4,456.030 | 0.73% |
Apr 10, 2025 | 4,456.030 | 4,456.030 | 4,456.030 | 4,456.030 | -1.12% |
Apr 09, 2025 | 4,506.450 | 4,506.450 | 4,506.450 | 4,339.260 | 3.85% |
Apr 08, 2025 | 4,339.260 | 4,339.260 | 4,364.410 | 4,339.260 | -0.58% |
Apr 07, 2025 | 4,364.410 | 4,364.410 | 4,377.510 | 4,364.410 | -0.30% |
Apr 04, 2025 | 4,377.510 | 4,377.510 | 4,377.510 | 4,377.510 | -5.58% |
Apr 03, 2025 | 4,636.070 | 4,636.070 | 4,942.670 | 4,636.070 | -6.20% |
Apr 02, 2025 | 4,942.670 | 4,942.670 | 4,942.670 | 4,904.190 | 0.78% |
Apr 01, 2025 | 4,904.190 | 4,904.190 | 4,904.190 | 4,882.630 | 0.44% |
Mar 31, 2025 | 4,882.630 | 4,882.630 | 4,882.630 | 4,882.630 | -0.80% |
Mar 28, 2025 | 4,921.790 | 4,921.790 | 5,024.130 | 4,921.790 | -2.04% |
Mar 27, 2025 | 5,024.130 | 5,024.130 | 5,027.870 | 5,024.130 | -0.07% |
Mar 26, 2025 | 5,027.870 | 5,027.870 | 5,027.870 | 5,027.870 | -0.31% |
Mar 25, 2025 | 5,043.590 | 5,043.590 | 5,061.920 | 5,043.590 | -0.36% |
Highest: 5,061.920 | Lowest: 4,339.260 | Difference: 722.660 | Average: 4,637.869 | Change %: -9.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review