
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4,993.990 | 4,993.990 | 4,993.990 | 4,993.990 | 0.05% |
May 28, 2025 | 4,991.410 | 4,991.410 | 4,991.410 | 4,991.410 | -0.13% |
May 27, 2025 | 4,997.710 | 4,997.710 | 4,997.710 | 4,997.710 | 2.48% |
May 26, 2025 | 4,876.640 | 4,876.640 | 4,876.640 | 4,876.640 | 0.40% |
May 23, 2025 | 4,857.130 | 4,857.130 | 4,922.610 | 4,857.130 | -1.33% |
May 22, 2025 | 4,922.610 | 4,922.610 | 4,922.610 | 4,922.610 | -0.26% |
May 21, 2025 | 4,935.670 | 4,935.670 | 4,935.670 | 4,935.670 | -1.57% |
May 20, 2025 | 5,014.280 | 5,014.280 | 5,030.870 | 5,014.280 | -0.33% |
May 19, 2025 | 5,030.870 | 5,030.870 | 5,046.990 | 5,030.870 | -0.32% |
May 16, 2025 | 5,046.990 | 5,046.990 | 5,046.990 | 5,046.990 | 0.66% |
May 15, 2025 | 5,013.970 | 5,013.970 | 5,013.970 | 5,011.860 | 0.04% |
May 14, 2025 | 5,011.860 | 5,011.860 | 5,011.860 | 5,011.860 | -0.96% |
May 13, 2025 | 5,060.230 | 5,060.230 | 5,060.230 | 5,060.230 | 0.29% |
May 12, 2025 | 5,045.350 | 5,045.350 | 5,045.350 | 5,045.350 | 4.58% |
May 09, 2025 | 4,824.420 | 4,824.420 | 4,824.420 | 4,822.320 | 0.04% |
May 08, 2025 | 4,822.320 | 4,822.320 | 4,822.320 | 4,822.320 | 1.45% |
May 07, 2025 | 4,753.420 | 4,753.420 | 4,753.420 | 4,753.420 | 0.49% |
May 06, 2025 | 4,730.260 | 4,730.260 | 4,730.260 | 4,730.260 | -1.68% |
May 02, 2025 | 4,811.220 | 4,811.220 | 4,811.220 | 4,770.040 | 0.86% |
May 01, 2025 | 4,770.040 | 4,770.040 | 4,770.040 | 4,770.040 | 2.19% |
Highest: 5,060.230 | Lowest: 4,730.260 | Difference: 329.970 | Average: 4,925.520 | Change %: 6.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review