Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 38,709.000 | 38,709.000 | 38,709.000 | 38,709.000 | 0.60% |
Dec 23, 2024 | 38,478.000 | 38,478.000 | 38,478.000 | 38,478.000 | -0.09% |
Dec 20, 2024 | 38,511.000 | 38,511.000 | 38,511.000 | 38,511.000 | 1.17% |
Dec 19, 2024 | 38,064.000 | 38,064.000 | 38,064.000 | 38,064.000 | -1.44% |
Dec 18, 2024 | 38,620.000 | 38,620.000 | 38,620.000 | 38,620.000 | -0.90% |
Dec 17, 2024 | 38,971.000 | 38,971.000 | 38,971.000 | 38,971.000 | -0.11% |
Dec 16, 2024 | 39,015.000 | 39,015.000 | 39,015.000 | 39,015.000 | 0.14% |
Dec 13, 2024 | 38,961.000 | 38,961.000 | 38,961.000 | 38,961.000 | 0.01% |
Dec 12, 2024 | 38,956.000 | 38,956.000 | 38,956.000 | 38,956.000 | 0.60% |
Dec 11, 2024 | 38,722.000 | 38,722.000 | 38,722.000 | 38,722.000 | -0.77% |
Dec 10, 2024 | 39,023.000 | 39,023.000 | 39,023.000 | 39,023.000 | 0.97% |
Dec 09, 2024 | 38,647.000 | 38,647.000 | 38,647.000 | 38,647.000 | -0.09% |
Dec 06, 2024 | 38,682.000 | 38,682.000 | 38,682.000 | 38,682.000 | -0.99% |
Dec 05, 2024 | 39,069.000 | 39,069.000 | 39,069.000 | 39,069.000 | 1.07% |
Dec 04, 2024 | 38,654.000 | 38,654.000 | 38,654.000 | 38,654.000 | -0.09% |
Dec 03, 2024 | 38,690.000 | 38,690.000 | 38,690.000 | 38,690.000 | 0.30% |
Dec 02, 2024 | 38,575.000 | 38,575.000 | 38,575.000 | 38,575.000 | 0.09% |
Nov 29, 2024 | 38,541.000 | 38,541.000 | 38,541.000 | 38,541.000 | -0.45% |
Nov 28, 2024 | 38,717.000 | 38,717.000 | 38,717.000 | 38,717.000 | -0.91% |
Nov 27, 2024 | 39,071.000 | 39,071.000 | 39,071.000 | 39,071.000 | -1.16% |
Nov 26, 2024 | 39,529.000 | 39,529.000 | 39,529.000 | 39,529.000 | 0.40% |
Nov 25, 2024 | 39,373.000 | 39,373.000 | 39,373.000 | 39,373.000 | 0.97% |
Highest: 39,529.000 | Lowest: 38,064.000 | Difference: 1,465.000 | Average: 38,799.000 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review