
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.599 | 21.599 | 21.599 | 21.599 | -0.17% |
Aug 28, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 0.11% |
Aug 27, 2025 | 21.611 | 21.611 | 21.627 | 21.611 | -0.07% |
Aug 26, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | 0.08% |
Aug 25, 2025 | 21.611 | 21.611 | 21.611 | 21.611 | -0.32% |
Aug 22, 2025 | 21.679 | 21.679 | 21.679 | 21.679 | 0.73% |
Aug 21, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | -0.05% |
Aug 20, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | 0.01% |
Aug 19, 2025 | 21.531 | 21.531 | 21.531 | 21.531 | 0.09% |
Aug 18, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | -0.13% |
Aug 15, 2025 | 21.541 | 21.541 | 21.541 | 21.541 | -0.12% |
Aug 14, 2025 | 21.568 | 21.568 | 21.568 | 21.568 | 0.03% |
Aug 13, 2025 | 21.562 | 21.562 | 21.562 | 21.562 | 0.33% |
Aug 12, 2025 | 21.492 | 21.492 | 21.492 | 21.492 | 0.48% |
Aug 11, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | -0.09% |
Aug 08, 2025 | 21.407 | 21.407 | 21.407 | 21.407 | 0.33% |
Aug 07, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | 0.12% |
Aug 06, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.30% |
Aug 05, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | 0.74% |
Aug 01, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | -0.79% |
Highest: 21.679 | Lowest: 21.091 | Difference: 0.588 | Average: 21.490 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review