Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -0.20% |
| Nov 18, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.16% |
| Nov 17, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | -0.65% |
| Nov 14, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.17% |
| Nov 13, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | -0.98% |
| Nov 12, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | 0.36% |
| Nov 11, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.26% |
| Nov 10, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.76% |
| Nov 07, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 0.32% |
| Nov 06, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | -0.34% |
| Nov 05, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | 0.24% |
| Nov 04, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -0.84% |
| Nov 03, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.07% |
| Oct 31, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | -0.06% |
| Oct 30, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | -0.53% |
| Oct 29, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -0.50% |
| Oct 28, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.24% |
| Oct 27, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 0.57% |
| Oct 24, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.34% |
| Oct 23, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.24% |
| Oct 22, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.01% |
| Oct 21, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | -0.20% |
| Oct 20, 2025 | 17.451 | 17.451 | 17.451 | 17.356 | 0.54% |
| Highest: 17.655 | Lowest: 17.206 | Difference: 0.448 | Average: 17.428 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review