
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 55.418 | 55.418 | 55.418 | 55.418 | -0.02% |
Aug 28, 2025 | 55.427 | 55.427 | 55.427 | 55.427 | 0.33% |
Aug 27, 2025 | 55.247 | 55.247 | 55.247 | 55.095 | 0.28% |
Aug 26, 2025 | 55.095 | 55.095 | 55.095 | 55.095 | 0.22% |
Aug 25, 2025 | 54.975 | 54.975 | 54.975 | 54.975 | -0.93% |
Aug 22, 2025 | 55.493 | 55.493 | 55.493 | 55.493 | 1.22% |
Aug 21, 2025 | 54.826 | 54.826 | 54.826 | 54.826 | -0.28% |
Aug 20, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -0.06% |
Aug 19, 2025 | 55.014 | 55.014 | 55.014 | 55.014 | -0.28% |
Aug 18, 2025 | 55.167 | 55.167 | 55.167 | 55.167 | -0.11% |
Aug 15, 2025 | 55.230 | 55.230 | 55.230 | 55.230 | -0.12% |
Aug 14, 2025 | 55.296 | 55.296 | 55.296 | 55.296 | -0.34% |
Aug 13, 2025 | 55.482 | 55.482 | 55.482 | 55.482 | 0.45% |
Aug 12, 2025 | 55.235 | 55.235 | 55.235 | 55.235 | 0.46% |
Aug 11, 2025 | 54.979 | 54.979 | 54.979 | 54.979 | -0.28% |
Aug 08, 2025 | 55.135 | 55.135 | 55.135 | 55.135 | 0.15% |
Aug 07, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | 0.14% |
Aug 06, 2025 | 54.973 | 54.973 | 54.973 | 54.973 | 0.49% |
Aug 05, 2025 | 54.706 | 54.706 | 54.706 | 54.706 | 0.88% |
Aug 01, 2025 | 54.227 | 54.227 | 54.227 | 54.227 | -0.32% |
Jul 31, 2025 | 54.402 | 54.402 | 54.402 | 54.402 | -0.29% |
Jul 30, 2025 | 54.560 | 54.560 | 54.560 | 54.560 | -0.51% |
Highest: 55.493 | Lowest: 54.227 | Difference: 1.267 | Average: 55.042 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review