
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | 0.17% |
Aug 27, 2025 | 10.670 | 10.670 | 10.670 | 10.669 | 0.01% |
Aug 26, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.11% |
Aug 25, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | -0.53% |
Aug 22, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | 0.27% |
Aug 21, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.22% |
Aug 20, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.02% |
Aug 19, 2025 | 10.707 | 10.707 | 10.707 | 10.707 | 0.30% |
Aug 18, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | -0.21% |
Aug 15, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | -0.31% |
Aug 14, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | -0.13% |
Aug 13, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.26% |
Aug 12, 2025 | 10.718 | 10.718 | 10.718 | 10.718 | -0.31% |
Aug 11, 2025 | 10.752 | 10.752 | 10.757 | 10.752 | -0.05% |
Aug 08, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.01% |
Aug 07, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.04% |
Aug 06, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.12% |
Aug 05, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.12% |
Aug 01, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.27% |
Jul 31, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.28% |
Jul 30, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | -0.05% |
Jul 29, 2025 | 10.701 | 10.701 | 10.701 | 10.664 | 0.35% |
Highest: 10.766 | Lowest: 10.658 | Difference: 0.108 | Average: 10.715 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review