Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | -0.45% |
May 21, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.03% |
May 17, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | -0.22% |
May 16, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.04% |
May 15, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 1.07% |
May 14, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 0.19% |
May 13, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.12% |
May 10, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | -0.33% |
May 09, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.45% |
May 08, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | -0.36% |
May 07, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.18% |
May 06, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.43% |
May 03, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.54% |
May 02, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.85% |
May 01, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | 0.41% |
Apr 30, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | -1.11% |
Apr 29, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | 0.51% |
Apr 26, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.18% |
Apr 25, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -0.41% |
Apr 24, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.47% |
Apr 23, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.30% |
Highest: 7.801 | Lowest: 7.556 | Difference: 0.245 | Average: 7.689 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review