
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 7.781 | 7.750 | 7.781 | 7.750 | 0.00% |
Jul 16, 2025 | 7.781 | 7.781 | 7.802 | 7.750 | 0.39% |
Jul 15, 2025 | 7.750 | 7.750 | 7.802 | 7.750 | -0.66% |
Jul 14, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | -0.17% |
Jul 11, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | -0.70% |
Jul 10, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | -0.02% |
Jul 09, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.33% |
Jul 08, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | -0.23% |
Jul 07, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.74% |
Jul 04, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | 0.02% |
Jul 03, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.09% |
Jul 02, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | -0.19% |
Jun 30, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 0.84% |
Jun 27, 2025 | 7.876 | 7.876 | 7.876 | 7.876 | -0.36% |
Jun 26, 2025 | 7.904 | 7.904 | 7.904 | 7.843 | 0.79% |
Jun 25, 2025 | 7.843 | 7.843 | 7.889 | 7.843 | -0.59% |
Jun 24, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | 0.14% |
Jun 23, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | 0.26% |
Jun 20, 2025 | 7.858 | 7.858 | 7.867 | 7.858 | -0.12% |
Jun 19, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | 0.06% |
Jun 18, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.17% |
Highest: 7.942 | Lowest: 7.750 | Difference: 0.192 | Average: 7.860 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review