
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.55% |
Jun 03, 2025 | 7.877 | 7.877 | 7.877 | 7.877 | -0.33% |
Jun 02, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | 0.03% |
May 30, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.78% |
May 29, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | 0.43% |
May 28, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | 0.00% |
May 27, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | -0.20% |
May 26, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | -0.10% |
May 23, 2025 | 7.829 | 7.829 | 7.829 | 7.747 | 1.06% |
May 22, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | 0.16% |
May 21, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | -0.14% |
May 20, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | -0.18% |
May 16, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -0.17% |
May 15, 2025 | 7.774 | 7.774 | 7.774 | 7.722 | 0.67% |
May 14, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -0.52% |
May 13, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | 0.37% |
May 12, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | -0.51% |
May 09, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | 0.21% |
May 08, 2025 | 7.756 | 7.756 | 7.844 | 7.756 | -1.12% |
May 07, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | -0.04% |
May 06, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | 0.45% |
May 05, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.02% |
Highest: 7.920 | Lowest: 7.722 | Difference: 0.198 | Average: 7.805 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review