
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 35.192 | 35.192 | 35.295 | 35.192 | -0.29% |
Aug 29, 2025 | 35.295 | 35.295 | 35.295 | 35.295 | -0.80% |
Aug 28, 2025 | 35.581 | 35.581 | 35.581 | 35.581 | 0.07% |
Aug 27, 2025 | 35.555 | 35.555 | 35.568 | 35.555 | -0.04% |
Aug 26, 2025 | 35.568 | 35.568 | 35.568 | 35.568 | 0.14% |
Aug 25, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.26% |
Aug 22, 2025 | 35.612 | 35.612 | 35.612 | 35.612 | 1.02% |
Aug 21, 2025 | 35.253 | 35.253 | 35.253 | 35.253 | -0.20% |
Aug 20, 2025 | 35.322 | 35.322 | 35.322 | 35.322 | -0.22% |
Aug 19, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.05% |
Aug 18, 2025 | 35.418 | 35.418 | 35.418 | 35.418 | -0.01% |
Aug 15, 2025 | 35.423 | 35.423 | 35.423 | 35.423 | -0.33% |
Aug 14, 2025 | 35.541 | 35.541 | 35.541 | 35.541 | 0.32% |
Aug 13, 2025 | 35.427 | 35.427 | 35.427 | 35.427 | 0.31% |
Aug 12, 2025 | 35.316 | 35.316 | 35.316 | 35.316 | 1.29% |
Aug 11, 2025 | 34.867 | 34.867 | 34.950 | 34.867 | -0.24% |
Aug 08, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.76% |
Aug 07, 2025 | 34.686 | 34.686 | 34.686 | 34.686 | -0.06% |
Aug 06, 2025 | 34.708 | 34.708 | 34.708 | 34.708 | 0.42% |
Aug 05, 2025 | 34.562 | 34.562 | 34.562 | 34.562 | 0.75% |
Highest: 35.612 | Lowest: 34.562 | Difference: 1.050 | Average: 35.260 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review