
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.14% |
Apr 14, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | 0.73% |
Apr 11, 2025 | 18.889 | 18.889 | 18.889 | 18.576 | 1.69% |
Apr 10, 2025 | 18.576 | 18.576 | 18.576 | 18.576 | -3.35% |
Apr 09, 2025 | 19.220 | 19.220 | 19.220 | 17.585 | 9.29% |
Apr 08, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | -1.51% |
Apr 07, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | -0.33% |
Apr 04, 2025 | 17.914 | 17.914 | 19.993 | 17.914 | -5.82% |
Apr 03, 2025 | 19.022 | 19.022 | 19.993 | 19.022 | -4.85% |
Apr 02, 2025 | 19.993 | 19.993 | 19.993 | 19.845 | 0.74% |
Apr 01, 2025 | 19.845 | 19.845 | 19.845 | 19.745 | 0.50% |
Mar 31, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | 0.50% |
Mar 28, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | -1.99% |
Mar 27, 2025 | 20.044 | 20.044 | 20.044 | 20.044 | -0.35% |
Mar 26, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | -1.09% |
Mar 25, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | 0.13% |
Mar 24, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 1.72% |
Mar 21, 2025 | 19.966 | 19.966 | 19.966 | 19.966 | 0.01% |
Mar 20, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | -0.22% |
Mar 19, 2025 | 20.008 | 20.008 | 20.008 | 20.008 | 1.08% |
Mar 18, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | -1.02% |
Mar 17, 2025 | 19.999 | 19.999 | 19.999 | 19.999 | 0.78% |
Highest: 20.336 | Lowest: 17.585 | Difference: 2.751 | Average: 19.402 | Change %: -4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review