
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | 0.45% |
Jul 24, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | 0.00% |
Jul 23, 2025 | 22.234 | 22.234 | 22.234 | 22.234 | 0.91% |
Jul 22, 2025 | 22.033 | 22.033 | 22.033 | 21.949 | 0.38% |
Jul 21, 2025 | 21.949 | 21.949 | 21.949 | 21.949 | 0.02% |
Jul 18, 2025 | 21.944 | 21.944 | 21.944 | 21.944 | -0.05% |
Jul 17, 2025 | 21.955 | 21.955 | 21.955 | 21.823 | 0.61% |
Jul 16, 2025 | 21.823 | 21.823 | 21.919 | 21.772 | 0.23% |
Jul 15, 2025 | 21.772 | 21.772 | 21.919 | 21.772 | -0.67% |
Jul 14, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | 0.09% |
Jul 11, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.46% |
Jul 10, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.15% |
Jul 09, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | 0.55% |
Jul 08, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | -0.14% |
Jul 07, 2025 | 21.877 | 21.877 | 21.877 | 21.877 | -0.80% |
Jul 04, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | -0.01% |
Jul 03, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | 0.87% |
Jul 02, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.44% |
Jun 30, 2025 | 21.771 | 21.771 | 21.771 | 21.771 | 0.55% |
Jun 27, 2025 | 21.651 | 21.651 | 21.651 | 21.651 | 0.57% |
Highest: 22.334 | Lowest: 21.651 | Difference: 0.683 | Average: 21.959 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review