
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 21.771 | 21.771 | 21.771 | 21.771 | 0.55% |
Jun 27, 2025 | 21.651 | 21.651 | 21.651 | 21.651 | 0.57% |
Jun 26, 2025 | 21.529 | 21.529 | 21.529 | 21.332 | 0.92% |
Jun 25, 2025 | 21.332 | 21.332 | 21.360 | 21.332 | -0.13% |
Jun 24, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 1.10% |
Jun 23, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | 0.96% |
Jun 20, 2025 | 20.927 | 20.927 | 20.960 | 20.927 | -0.16% |
Jun 19, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.01% |
Jun 18, 2025 | 20.961 | 20.961 | 20.961 | 20.961 | -0.09% |
Jun 17, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.78% |
Jun 16, 2025 | 21.146 | 21.146 | 21.146 | 21.146 | 1.02% |
Jun 13, 2025 | 20.933 | 20.933 | 21.210 | 20.933 | -1.31% |
Jun 12, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.45% |
Jun 11, 2025 | 21.114 | 21.114 | 21.114 | 21.114 | -0.33% |
Jun 10, 2025 | 21.185 | 21.185 | 21.185 | 21.185 | 0.40% |
Jun 09, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | -0.15% |
Jun 06, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | 0.98% |
Jun 05, 2025 | 20.928 | 20.928 | 20.928 | 20.928 | -0.18% |
Jun 04, 2025 | 20.967 | 20.967 | 20.967 | 20.967 | 0.07% |
Jun 03, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | 0.69% |
Jun 02, 2025 | 20.809 | 20.809 | 20.809 | 20.809 | 0.33% |
Highest: 21.771 | Lowest: 20.809 | Difference: 0.962 | Average: 21.147 | Change %: 4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review