
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.452 | 22.452 | 22.452 | 22.452 | -0.66% |
Aug 28, 2025 | 22.601 | 22.601 | 22.601 | 22.601 | 0.31% |
Aug 27, 2025 | 22.531 | 22.531 | 22.531 | 22.460 | 0.31% |
Aug 26, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.32% |
Aug 25, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | -0.49% |
Aug 22, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | 1.56% |
Aug 21, 2025 | 22.154 | 22.154 | 22.154 | 22.154 | -0.39% |
Aug 20, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | -0.30% |
Aug 19, 2025 | 22.309 | 22.309 | 22.309 | 22.309 | -0.49% |
Aug 18, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | 0.03% |
Aug 15, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | -0.33% |
Aug 14, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | -0.05% |
Aug 13, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | 0.43% |
Aug 12, 2025 | 22.401 | 22.401 | 22.401 | 22.401 | 1.32% |
Aug 11, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.43% |
Aug 08, 2025 | 22.205 | 22.205 | 22.205 | 22.205 | 0.66% |
Aug 07, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | -0.08% |
Aug 06, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | 0.65% |
Aug 05, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | 0.92% |
Aug 01, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | -1.67% |
Highest: 22.601 | Lowest: 21.735 | Difference: 0.866 | Average: 22.299 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review