
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | -0.56% |
Oct 06, 2025 | 26.067 | 26.067 | 26.067 | 26.067 | 0.11% |
Oct 03, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.05% |
Oct 02, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | 0.24% |
Oct 01, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | 0.12% |
Sep 30, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | 0.22% |
Sep 29, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | 0.25% |
Sep 26, 2025 | 25.811 | 25.811 | 25.811 | 25.659 | 0.59% |
Sep 25, 2025 | 25.659 | 25.659 | 25.885 | 25.659 | -0.54% |
Sep 24, 2025 | 25.799 | 25.799 | 25.885 | 25.799 | -0.33% |
Sep 23, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | -0.65% |
Sep 22, 2025 | 26.055 | 26.055 | 26.055 | 25.938 | 0.45% |
Sep 19, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.30% |
Sep 18, 2025 | 25.861 | 25.861 | 25.861 | 25.861 | 0.59% |
Sep 17, 2025 | 25.711 | 25.711 | 25.711 | 25.711 | -0.17% |
Sep 16, 2025 | 25.753 | 25.753 | 25.798 | 25.753 | -0.17% |
Sep 15, 2025 | 25.798 | 25.798 | 25.798 | 25.798 | 0.36% |
Sep 12, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | -0.22% |
Sep 11, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.94% |
Sep 10, 2025 | 25.521 | 25.521 | 25.521 | 25.467 | 0.21% |
Sep 09, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | 0.04% |
Sep 08, 2025 | 25.456 | 25.456 | 25.456 | 25.456 | 0.31% |
Highest: 26.067 | Lowest: 25.456 | Difference: 0.611 | Average: 25.818 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review