
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.464 | 30.464 | 30.464 | 30.464 | -2.10% |
Jul 31, 2025 | 31.116 | 31.116 | 31.116 | 31.116 | -0.13% |
Jul 30, 2025 | 31.157 | 31.157 | 31.157 | 31.157 | 0.10% |
Jul 29, 2025 | 31.127 | 31.127 | 31.153 | 31.127 | -0.08% |
Jul 28, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.18% |
Jul 25, 2025 | 31.098 | 31.098 | 31.098 | 31.098 | 0.91% |
Jul 24, 2025 | 30.819 | 30.819 | 30.819 | 30.819 | 0.36% |
Jul 23, 2025 | 30.709 | 30.709 | 30.709 | 30.709 | 0.84% |
Jul 22, 2025 | 30.452 | 30.452 | 30.514 | 30.452 | -0.20% |
Jul 21, 2025 | 30.514 | 30.514 | 30.514 | 30.514 | -0.29% |
Jul 18, 2025 | 30.603 | 30.603 | 30.603 | 30.603 | -0.18% |
Jul 17, 2025 | 30.659 | 30.659 | 30.659 | 30.337 | 1.06% |
Jul 16, 2025 | 30.337 | 30.337 | 30.501 | 30.337 | -0.05% |
Jul 15, 2025 | 30.353 | 30.353 | 30.501 | 30.353 | -0.49% |
Jul 14, 2025 | 30.501 | 30.501 | 30.501 | 30.501 | 0.19% |
Jul 11, 2025 | 30.443 | 30.443 | 30.443 | 30.443 | -0.32% |
Jul 10, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.01% |
Jul 09, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | 0.58% |
Jul 08, 2025 | 30.367 | 30.367 | 30.367 | 30.367 | -0.03% |
Jul 07, 2025 | 30.375 | 30.375 | 30.375 | 30.375 | -0.37% |
Jul 04, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.19% |
Jul 03, 2025 | 30.433 | 30.433 | 30.433 | 30.433 | 0.82% |
Highest: 31.157 | Lowest: 30.337 | Difference: 0.820 | Average: 30.648 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review