
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.612 | 31.612 | 31.612 | 31.612 | 1.02% |
Aug 21, 2025 | 31.294 | 31.294 | 31.294 | 31.294 | -0.20% |
Aug 20, 2025 | 31.356 | 31.356 | 31.356 | 31.356 | -0.22% |
Aug 19, 2025 | 31.426 | 31.426 | 31.426 | 31.426 | -0.05% |
Aug 18, 2025 | 31.443 | 31.443 | 31.443 | 31.443 | -0.02% |
Aug 15, 2025 | 31.449 | 31.449 | 31.449 | 31.449 | -0.33% |
Aug 14, 2025 | 31.554 | 31.554 | 31.554 | 31.554 | 0.32% |
Aug 13, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | 0.31% |
Aug 12, 2025 | 31.356 | 31.356 | 31.356 | 31.356 | 1.29% |
Aug 11, 2025 | 30.958 | 30.958 | 31.034 | 30.958 | -0.24% |
Aug 08, 2025 | 31.034 | 31.034 | 31.034 | 31.034 | 0.76% |
Aug 07, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -0.06% |
Aug 06, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 0.42% |
Aug 05, 2025 | 30.691 | 30.691 | 30.691 | 30.691 | 0.74% |
Aug 01, 2025 | 30.464 | 30.464 | 30.464 | 30.464 | -2.10% |
Jul 31, 2025 | 31.116 | 31.116 | 31.116 | 31.116 | -0.13% |
Jul 30, 2025 | 31.157 | 31.157 | 31.157 | 31.157 | 0.10% |
Jul 29, 2025 | 31.127 | 31.127 | 31.153 | 31.127 | -0.08% |
Jul 28, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.18% |
Jul 25, 2025 | 31.098 | 31.098 | 31.098 | 31.098 | 0.91% |
Jul 24, 2025 | 30.819 | 30.819 | 30.819 | 30.819 | 0.36% |
Highest: 31.612 | Lowest: 30.464 | Difference: 1.148 | Average: 31.151 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review