Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | -0.77% |
| Nov 05, 2025 | 30.672 | 30.672 | 30.672 | 30.672 | 0.47% |
| Nov 04, 2025 | 30.528 | 30.528 | 30.528 | 30.528 | -1.16% |
| Nov 03, 2025 | 30.888 | 30.888 | 30.888 | 30.888 | 0.16% |
| Oct 31, 2025 | 30.839 | 30.839 | 30.839 | 30.839 | 0.12% |
| Oct 30, 2025 | 30.802 | 30.802 | 30.802 | 30.802 | -0.97% |
| Oct 29, 2025 | 31.102 | 31.102 | 31.102 | 31.102 | -0.18% |
| Oct 28, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -0.10% |
| Oct 27, 2025 | 31.192 | 31.192 | 31.192 | 31.192 | 1.05% |
| Oct 24, 2025 | 30.868 | 30.868 | 30.868 | 30.868 | 0.65% |
| Oct 23, 2025 | 30.669 | 30.669 | 30.669 | 30.669 | 0.56% |
| Oct 22, 2025 | 30.498 | 30.498 | 30.498 | 30.498 | -0.41% |
| Oct 21, 2025 | 30.625 | 30.625 | 30.625 | 30.625 | -0.21% |
| Oct 20, 2025 | 30.689 | 30.689 | 30.689 | 30.406 | 0.93% |
| Oct 17, 2025 | 30.406 | 30.406 | 30.406 | 30.406 | 0.43% |
| Oct 16, 2025 | 30.276 | 30.276 | 30.397 | 30.276 | -0.40% |
| Oct 15, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | 0.44% |
| Oct 14, 2025 | 30.265 | 30.265 | 30.265 | 29.819 | 1.50% |
| Oct 10, 2025 | 29.819 | 29.819 | 29.819 | 29.819 | -2.54% |
| Oct 09, 2025 | 30.597 | 30.597 | 30.597 | 30.597 | -0.48% |
| Oct 08, 2025 | 30.744 | 30.744 | 30.744 | 30.744 | 0.55% |
| Oct 07, 2025 | 30.577 | 30.577 | 30.577 | 30.577 | -0.79% |
| Highest: 31.192 | Lowest: 29.819 | Difference: 1.373 | Average: 30.639 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review