Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.73% |
| Oct 23, 2025 | 21.394 | 21.394 | 21.394 | 21.394 | 0.57% |
| Oct 22, 2025 | 21.273 | 21.273 | 21.273 | 21.273 | -0.62% |
| Oct 21, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | -0.33% |
| Oct 20, 2025 | 21.477 | 21.477 | 21.477 | 21.252 | 1.06% |
| Oct 17, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | 0.15% |
| Oct 16, 2025 | 21.220 | 21.220 | 21.296 | 21.220 | -0.36% |
| Oct 15, 2025 | 21.296 | 21.296 | 21.296 | 21.296 | 0.47% |
| Oct 14, 2025 | 21.197 | 21.197 | 21.197 | 21.197 | 1.81% |
| Oct 10, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | -2.72% |
| Oct 09, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | 0.01% |
| Oct 08, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.55% |
| Oct 07, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | -0.75% |
| Oct 06, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.23% |
| Oct 03, 2025 | 21.395 | 21.395 | 21.395 | 21.395 | 0.17% |
| Oct 02, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | 0.29% |
| Oct 01, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | 0.66% |
| Sep 30, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | 0.36% |
| Sep 29, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.14% |
| Sep 26, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.41% |
| Sep 25, 2025 | 20.964 | 20.964 | 21.017 | 20.964 | -0.25% |
| Highest: 21.550 | Lowest: 20.821 | Difference: 0.729 | Average: 21.272 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review