
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.395 | 21.395 | 21.395 | 21.395 | 0.17% |
Oct 02, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | 0.29% |
Oct 01, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | 0.66% |
Sep 30, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | 0.36% |
Sep 29, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.14% |
Sep 26, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.41% |
Sep 25, 2025 | 20.964 | 20.964 | 21.017 | 20.964 | -0.25% |
Sep 24, 2025 | 21.017 | 21.017 | 21.017 | 20.999 | 0.09% |
Sep 23, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | -0.25% |
Sep 22, 2025 | 21.051 | 21.051 | 21.051 | 20.922 | 0.62% |
Sep 19, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.10% |
Sep 18, 2025 | 20.901 | 20.901 | 20.901 | 20.901 | 0.71% |
Sep 17, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | 0.10% |
Sep 16, 2025 | 20.733 | 20.733 | 20.777 | 20.733 | -0.21% |
Sep 15, 2025 | 20.777 | 20.777 | 20.777 | 20.777 | -0.02% |
Sep 12, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.22% |
Sep 11, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | 0.65% |
Sep 10, 2025 | 20.692 | 20.692 | 20.692 | 20.686 | 0.03% |
Sep 09, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.63% |
Sep 08, 2025 | 20.557 | 20.557 | 20.557 | 20.557 | 0.06% |
Sep 05, 2025 | 20.545 | 20.545 | 20.545 | 20.503 | 0.21% |
Sep 04, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | 0.99% |
Highest: 21.395 | Lowest: 20.503 | Difference: 0.892 | Average: 20.911 | Change %: 5.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review