
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.938 | 23.938 | 23.938 | 23.846 | 0.39% |
Jun 25, 2025 | 23.846 | 23.846 | 23.924 | 23.614 | -0.33% |
Jun 24, 2025 | 23.924 | 23.924 | 23.924 | 23.614 | 1.31% |
Jun 23, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 0.63% |
Jun 20, 2025 | 23.467 | 23.467 | 23.507 | 23.467 | -0.17% |
Jun 19, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | -0.21% |
Jun 18, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 0.23% |
Jun 17, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | -0.47% |
Jun 16, 2025 | 23.613 | 23.613 | 23.613 | 23.613 | 0.71% |
Jun 13, 2025 | 23.446 | 23.446 | 23.800 | 23.446 | -1.49% |
Jun 12, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.05% |
Jun 11, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | -0.31% |
Jun 10, 2025 | 23.862 | 23.862 | 23.862 | 23.862 | 0.20% |
Jun 09, 2025 | 23.814 | 23.814 | 23.814 | 23.814 | -0.03% |
Jun 06, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 1.19% |
Jun 05, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | -0.26% |
Jun 04, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | -0.06% |
Jun 03, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.28% |
Jun 02, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.49% |
May 30, 2025 | 23.434 | 23.434 | 23.434 | 23.434 | -0.55% |
May 29, 2025 | 23.564 | 23.564 | 23.564 | 23.564 | 0.14% |
May 28, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.52% |
May 27, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 2.02% |
Highest: 23.938 | Lowest: 23.434 | Difference: 0.505 | Average: 23.652 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review