
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | -0.06% |
Jun 03, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.28% |
Jun 02, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.49% |
May 30, 2025 | 23.434 | 23.434 | 23.434 | 23.434 | -0.55% |
May 29, 2025 | 23.564 | 23.564 | 23.564 | 23.564 | 0.14% |
May 28, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.52% |
May 27, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 2.02% |
May 26, 2025 | 23.186 | 23.186 | 23.186 | 23.186 | 0.36% |
May 23, 2025 | 23.102 | 23.102 | 23.451 | 23.102 | -1.49% |
May 22, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 0.22% |
May 21, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -1.76% |
May 20, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -0.33% |
May 16, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.69% |
May 15, 2025 | 23.735 | 23.735 | 23.735 | 23.627 | 0.46% |
May 14, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 0.22% |
May 13, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | -0.00% |
May 12, 2025 | 23.575 | 23.575 | 23.575 | 22.836 | 3.24% |
May 09, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | 0.16% |
May 08, 2025 | 22.799 | 22.799 | 22.799 | 22.587 | 0.94% |
May 07, 2025 | 22.587 | 22.587 | 22.587 | 22.587 | 0.78% |
May 06, 2025 | 22.412 | 22.412 | 22.412 | 22.412 | -1.01% |
Highest: 23.898 | Lowest: 22.412 | Difference: 1.486 | Average: 23.378 | Change %: 4.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review