
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | -0.73% |
Aug 28, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | 0.20% |
Aug 27, 2025 | 25.432 | 25.432 | 25.496 | 25.432 | -0.25% |
Aug 26, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | -0.02% |
Aug 25, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.38% |
Aug 22, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 1.07% |
Aug 21, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | -0.16% |
Aug 20, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | -0.06% |
Aug 19, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | 0.10% |
Aug 18, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.22% |
Aug 15, 2025 | 25.415 | 25.415 | 25.415 | 25.415 | -0.05% |
Aug 14, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | 0.37% |
Aug 13, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | 0.27% |
Aug 12, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | 1.15% |
Aug 11, 2025 | 24.978 | 24.978 | 25.015 | 24.978 | -0.15% |
Aug 08, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | 0.80% |
Aug 07, 2025 | 24.817 | 24.817 | 24.817 | 24.817 | 0.45% |
Aug 06, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | 0.52% |
Aug 05, 2025 | 24.576 | 24.576 | 24.576 | 24.576 | 0.80% |
Aug 01, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | -1.84% |
Highest: 25.600 | Lowest: 24.381 | Difference: 1.219 | Average: 25.208 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review