
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.05% |
Jun 03, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | 0.29% |
Jun 02, 2025 | 25.032 | 25.032 | 25.032 | 25.032 | 0.50% |
May 30, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | -0.55% |
May 29, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.15% |
May 28, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | -0.52% |
May 27, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | 2.02% |
May 26, 2025 | 24.642 | 24.642 | 24.642 | 24.642 | 0.37% |
May 23, 2025 | 24.551 | 24.551 | 24.921 | 24.551 | -1.49% |
May 22, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 0.22% |
May 21, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | -1.75% |
May 20, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.32% |
May 16, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | 0.69% |
May 15, 2025 | 25.218 | 25.218 | 25.218 | 25.103 | 0.46% |
May 14, 2025 | 25.103 | 25.103 | 25.103 | 25.103 | 0.23% |
May 13, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | 0.00% |
May 12, 2025 | 25.046 | 25.046 | 25.046 | 24.259 | 3.25% |
May 09, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | 0.16% |
May 08, 2025 | 24.220 | 24.220 | 24.220 | 23.994 | 0.94% |
May 07, 2025 | 23.994 | 23.994 | 23.994 | 23.994 | 0.78% |
May 06, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | -1.01% |
May 05, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.39% |
Highest: 25.392 | Lowest: 23.807 | Difference: 1.585 | Average: 24.807 | Change %: 3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review