![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.47% |
Jun 27, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.20% |
Jun 26, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.10% |
Jun 25, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.04% |
Jun 19, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.08% |
Jun 18, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.15% |
Jun 17, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.46% |
Jun 14, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | -0.33% |
Jun 13, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.33% |
Jun 12, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.61% |
Jun 11, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.34% |
Jun 10, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | 0.24% |
Jun 07, 2024 | 23.638 | 23.638 | 23.638 | 23.638 | -0.16% |
Jun 28, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.47% |
Jun 27, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.20% |
Jun 26, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.10% |
Jun 25, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.04% |
Jun 19, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.08% |
Jun 18, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.15% |
Jun 17, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.46% |
Jun 14, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | -0.33% |
Jun 13, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.33% |
Jun 12, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.61% |
Jun 11, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.34% |
Jun 10, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | 0.24% |
Jun 07, 2024 | 23.638 | 23.638 | 23.638 | 23.638 | 0.16% |
Jun 06, 2024 | 23.601 | 23.601 | 23.601 | 23.601 | -0.07% |
Jun 05, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 1.13% |
Jun 04, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 0.12% |
Jun 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.11% |
Highest: 23.789 | Lowest: 23.326 | Difference: 0.462 | Average: 23.670 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review