
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 1.61% |
Aug 21, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | -0.35% |
Aug 20, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | -0.14% |
Aug 19, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.33% |
Aug 18, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | -0.15% |
Aug 15, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | -0.05% |
Aug 14, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | 0.01% |
Aug 13, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.39% |
Aug 12, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | 1.18% |
Aug 11, 2025 | 19.300 | 19.300 | 19.362 | 19.300 | -0.32% |
Aug 08, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | 0.70% |
Aug 07, 2025 | 19.227 | 19.227 | 19.227 | 19.227 | 0.44% |
Aug 06, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.75% |
Aug 05, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.99% |
Aug 01, 2025 | 18.814 | 18.814 | 18.814 | 18.814 | -1.42% |
Jul 31, 2025 | 19.085 | 19.085 | 19.085 | 19.085 | -0.55% |
Jul 30, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | -0.37% |
Jul 29, 2025 | 19.263 | 19.263 | 19.314 | 19.263 | -0.26% |
Jul 28, 2025 | 19.314 | 19.314 | 19.314 | 19.314 | -0.54% |
Jul 25, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | 0.28% |
Highest: 19.717 | Lowest: 18.814 | Difference: 0.902 | Average: 19.355 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review