
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.67% |
Mar 10, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -2.46% |
Mar 07, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.70% |
Mar 06, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -1.36% |
Mar 05, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | 1.81% |
Mar 04, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | -0.72% |
Mar 03, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | -1.29% |
Feb 28, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | 1.06% |
Feb 27, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | -1.57% |
Feb 26, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.14% |
Feb 25, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | 0.04% |
Feb 24, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.52% |
Feb 21, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | -1.35% |
Feb 20, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | -0.19% |
Feb 19, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | -0.12% |
Feb 18, 2025 | 18.285 | 18.285 | 18.285 | 18.285 | 0.25% |
Feb 14, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.02% |
Feb 13, 2025 | 18.244 | 18.244 | 18.244 | 18.244 | 0.85% |
Feb 12, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.21% |
Highest: 18.285 | Lowest: 17.121 | Difference: 1.165 | Average: 17.840 | Change %: -5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review