
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.02% |
Aug 06, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.24% |
Aug 05, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 0.33% |
Aug 01, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.51% |
Jul 31, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | -0.11% |
Jul 30, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.45% |
Jul 29, 2025 | 5.342 | 5.342 | 5.352 | 5.342 | -0.18% |
Jul 28, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | -0.17% |
Jul 25, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.76% |
Jul 24, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.33% |
Jul 23, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.08% |
Jul 22, 2025 | 5.416 | 5.416 | 5.416 | 5.380 | 0.67% |
Jul 21, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.43% |
Jul 18, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 0.19% |
Jul 17, 2025 | 5.347 | 5.347 | 5.370 | 5.347 | -0.42% |
Jul 16, 2025 | 5.370 | 5.370 | 5.370 | 5.352 | 0.32% |
Jul 15, 2025 | 5.352 | 5.352 | 5.365 | 5.352 | -0.23% |
Jul 14, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -0.11% |
Jul 11, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.23% |
Jul 10, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.17% |
Jul 09, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.09% |
Jul 08, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | -0.14% |
Highest: 5.420 | Lowest: 5.313 | Difference: 0.108 | Average: 5.365 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review