
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.14% |
Aug 28, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.29% |
Aug 27, 2025 | 5.348 | 5.348 | 5.348 | 5.329 | 0.37% |
Aug 26, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.17% |
Aug 25, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.57% |
Aug 22, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.69% |
Aug 21, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | -0.29% |
Aug 20, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | -0.10% |
Aug 19, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | -0.38% |
Aug 18, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.06% |
Aug 15, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.00% |
Aug 14, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -0.39% |
Aug 13, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.28% |
Aug 12, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | -0.03% |
Aug 11, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | -0.11% |
Aug 08, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -0.11% |
Aug 07, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.02% |
Aug 06, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | 0.24% |
Aug 05, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 0.33% |
Aug 01, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.51% |
Jul 31, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | -0.11% |
Jul 30, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.45% |
Highest: 5.372 | Lowest: 5.313 | Difference: 0.060 | Average: 5.347 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review