
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -1.40% |
Aug 22, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | 0.01% |
Aug 21, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | 0.05% |
Aug 20, 2025 | 16.026 | 16.026 | 16.026 | 16.026 | 0.61% |
Aug 19, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 0.80% |
Aug 18, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | -0.48% |
Aug 15, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | 0.23% |
Aug 14, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.15% |
Aug 13, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.29% |
Aug 12, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | 0.50% |
Aug 11, 2025 | 15.694 | 15.694 | 15.694 | 15.671 | 0.15% |
Aug 08, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | -0.24% |
Aug 07, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | 0.51% |
Aug 06, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | -0.08% |
Aug 05, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.82% |
Aug 01, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | -0.07% |
Jul 31, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 0.03% |
Jul 30, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | 0.16% |
Jul 29, 2025 | 15.496 | 15.496 | 15.496 | 15.345 | 0.99% |
Jul 28, 2025 | 15.345 | 15.345 | 15.345 | 15.345 | -0.83% |
Highest: 16.035 | Lowest: 15.345 | Difference: 0.690 | Average: 15.735 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review