
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | -0.07% |
Jul 31, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 0.03% |
Jul 30, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | 0.16% |
Jul 29, 2025 | 15.496 | 15.496 | 15.496 | 15.345 | 0.99% |
Jul 28, 2025 | 15.345 | 15.345 | 15.345 | 15.345 | -0.83% |
Jul 25, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | 0.14% |
Jul 24, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 0.18% |
Jul 23, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -0.15% |
Jul 22, 2025 | 15.448 | 15.448 | 15.448 | 15.441 | 0.04% |
Jul 21, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | -0.41% |
Jul 18, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | 0.72% |
Jul 17, 2025 | 15.393 | 15.393 | 15.393 | 15.262 | 0.86% |
Jul 16, 2025 | 15.262 | 15.262 | 15.384 | 15.258 | 0.03% |
Jul 15, 2025 | 15.258 | 15.258 | 15.384 | 15.258 | -0.82% |
Jul 14, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | 0.44% |
Jul 11, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | -0.04% |
Jul 10, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | 0.26% |
Jul 09, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | 0.39% |
Jul 08, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | -0.32% |
Jul 07, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.15% |
Highest: 15.526 | Lowest: 15.224 | Difference: 0.301 | Average: 15.393 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review