
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | -0.04% |
Jul 10, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | 0.26% |
Jul 09, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | 0.39% |
Jul 08, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | -0.32% |
Jul 07, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | -0.15% |
Jul 04, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | 0.03% |
Jul 03, 2025 | 15.291 | 15.291 | 15.291 | 15.291 | 0.03% |
Jul 02, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | -0.65% |
Jun 30, 2025 | 15.386 | 15.386 | 15.386 | 15.386 | 0.23% |
Jun 27, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 0.48% |
Jun 26, 2025 | 15.278 | 15.278 | 15.395 | 15.237 | 0.27% |
Jun 25, 2025 | 15.237 | 15.237 | 15.395 | 15.237 | -1.03% |
Jun 24, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.59% |
Jun 23, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | 0.50% |
Jun 20, 2025 | 15.229 | 15.229 | 15.229 | 15.150 | 0.52% |
Jun 19, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.41% |
Jun 18, 2025 | 15.212 | 15.212 | 15.212 | 15.212 | 0.36% |
Jun 17, 2025 | 15.157 | 15.157 | 15.157 | 15.157 | -0.54% |
Jun 16, 2025 | 15.239 | 15.239 | 15.239 | 15.239 | -0.18% |
Highest: 15.395 | Lowest: 15.150 | Difference: 0.245 | Average: 15.275 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review