Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.36% |
Jun 27, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.05% |
Jun 26, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.28% |
Jun 25, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.28% |
Jun 19, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -0.08% |
Jun 18, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.84% |
Jun 17, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.92% |
Jun 14, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.71% |
Jun 13, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.06% |
Jun 12, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.12% |
Jun 11, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -1.25% |
Jun 10, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.17% |
Jun 07, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 2.46% |
Jun 28, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.36% |
Jun 27, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.05% |
Jun 26, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.28% |
Jun 25, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.28% |
Jun 19, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -0.08% |
Jun 18, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.84% |
Jun 17, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.92% |
Jun 14, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.71% |
Jun 13, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.06% |
Jun 12, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.12% |
Jun 11, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -1.25% |
Jun 10, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.17% |
Jun 07, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.71% |
Jun 06, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | -0.18% |
Jun 05, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.24% |
Jun 04, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.49% |
Jun 03, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -0.72% |
Highest: 13.691 | Lowest: 13.197 | Difference: 0.495 | Average: 13.400 | Change %: -3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review