Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | -0.57% |
| Dec 01, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.73% |
| Nov 28, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.07% |
| Nov 27, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.04% |
| Nov 26, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 0.63% |
| Nov 25, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | -0.03% |
| Nov 24, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.88% |
| Nov 21, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | 0.37% |
| Nov 20, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | -0.11% |
| Nov 19, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 0.12% |
| Nov 18, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | -1.00% |
| Nov 17, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | -0.21% |
| Nov 14, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.21% |
| Nov 13, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.55% |
| Nov 12, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.20% |
| Nov 11, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.54% |
| Nov 10, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.43% |
| Nov 07, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.13% |
| Nov 06, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | -0.15% |
| Nov 05, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | 0.66% |
| Nov 04, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.09% |
| Nov 03, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.42% |
| Highest: 16.320 | Lowest: 15.960 | Difference: 0.360 | Average: 16.134 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review