
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | -0.08% |
Aug 27, 2025 | 11.405 | 11.405 | 11.405 | 11.387 | 0.16% |
Aug 26, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | -0.17% |
Aug 25, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | -1.62% |
Aug 22, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 0.54% |
Aug 21, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -0.14% |
Aug 20, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | 0.53% |
Aug 19, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.37% |
Aug 18, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | -0.43% |
Aug 15, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.23% |
Aug 14, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | -0.22% |
Aug 13, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.40% |
Aug 12, 2025 | 11.447 | 11.447 | 11.447 | 11.447 | 0.53% |
Aug 11, 2025 | 11.387 | 11.387 | 11.391 | 11.387 | -0.03% |
Aug 08, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | -0.34% |
Aug 07, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.50% |
Aug 06, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | 0.14% |
Aug 05, 2025 | 11.357 | 11.357 | 11.357 | 11.357 | 0.99% |
Aug 01, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 0.36% |
Jul 31, 2025 | 11.205 | 11.205 | 11.205 | 11.205 | -0.11% |
Jul 30, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | -0.27% |
Jul 29, 2025 | 11.248 | 11.248 | 11.248 | 11.172 | 0.68% |
Highest: 11.594 | Lowest: 11.172 | Difference: 0.423 | Average: 11.407 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review