
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 0.25% |
Oct 21, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.74% |
Oct 20, 2025 | 11.608 | 11.608 | 11.608 | 11.588 | 0.17% |
Oct 17, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.22% |
Oct 16, 2025 | 11.563 | 11.563 | 11.615 | 11.563 | -0.45% |
Oct 15, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.85% |
Oct 14, 2025 | 11.517 | 11.517 | 11.517 | 11.430 | 0.76% |
Oct 10, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -0.71% |
Oct 09, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | -0.84% |
Oct 08, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.42% |
Oct 07, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | -0.19% |
Oct 06, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.11% |
Oct 03, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.63% |
Oct 02, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | -0.10% |
Oct 01, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | 0.01% |
Sep 30, 2025 | 11.508 | 11.508 | 11.508 | 11.451 | 0.50% |
Sep 29, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.03% |
Sep 26, 2025 | 11.448 | 11.448 | 11.448 | 11.350 | 0.86% |
Sep 25, 2025 | 11.350 | 11.350 | 11.451 | 11.350 | -0.86% |
Sep 24, 2025 | 11.449 | 11.449 | 11.451 | 11.449 | -0.02% |
Sep 23, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.57% |
Highest: 11.615 | Lowest: 11.350 | Difference: 0.265 | Average: 11.519 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review