
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | -0.04% |
Jul 10, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | 0.26% |
Jul 09, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.39% |
Jul 08, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | -0.32% |
Jul 07, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | -0.15% |
Jul 04, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.03% |
Jul 03, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | 0.03% |
Jul 02, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.65% |
Jun 30, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.23% |
Jun 27, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 0.48% |
Jun 26, 2025 | 14.642 | 14.642 | 14.754 | 14.602 | 0.27% |
Jun 25, 2025 | 14.602 | 14.602 | 14.754 | 14.602 | -1.03% |
Jun 24, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | 0.59% |
Jun 23, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.50% |
Jun 20, 2025 | 14.596 | 14.596 | 14.596 | 14.520 | 0.52% |
Jun 19, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.41% |
Jun 18, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.36% |
Jun 17, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.54% |
Jun 16, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.18% |
Highest: 14.754 | Lowest: 14.520 | Difference: 0.234 | Average: 14.640 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review