
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.01% |
Aug 21, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | 0.05% |
Aug 20, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | 0.61% |
Aug 19, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.80% |
Aug 18, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | -0.48% |
Aug 15, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 0.23% |
Aug 14, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | 0.15% |
Aug 13, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.29% |
Aug 12, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | 0.50% |
Aug 11, 2025 | 15.041 | 15.041 | 15.041 | 15.018 | 0.15% |
Aug 08, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | -0.24% |
Aug 07, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | 0.51% |
Aug 06, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | -0.08% |
Aug 05, 2025 | 14.991 | 14.991 | 14.991 | 14.991 | 0.82% |
Aug 01, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | -0.07% |
Jul 31, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | 0.03% |
Jul 30, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.16% |
Jul 29, 2025 | 14.851 | 14.851 | 14.851 | 14.706 | 0.99% |
Jul 28, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | -0.83% |
Jul 25, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.13% |
Highest: 15.368 | Lowest: 14.706 | Difference: 0.662 | Average: 15.063 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review