
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.49% |
Feb 20, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | -0.29% |
Feb 19, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | 0.17% |
Feb 18, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 0.46% |
Feb 14, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -0.28% |
Feb 13, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.07% |
Feb 12, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.24% |
Feb 11, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.22% |
Feb 10, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.94% |
Feb 07, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | -0.56% |
Feb 06, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.29% |
Feb 05, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.73% |
Feb 04, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | -1.42% |
Feb 03, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.30% |
Jan 31, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.69% |
Jan 30, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 1.64% |
Jan 29, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.08% |
Jan 28, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.22% |
Jan 27, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | -1.43% |
Jan 24, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.05% |
Jan 23, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.26% |
Highest: 14.441 | Lowest: 14.162 | Difference: 0.279 | Average: 14.298 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review