Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 25, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | -0.03% |
| Nov 24, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.88% |
| Nov 21, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | 0.37% |
| Nov 20, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.11% |
| Nov 19, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | 0.12% |
| Nov 18, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -1.00% |
| Nov 17, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | -0.21% |
| Nov 14, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | 0.21% |
| Nov 13, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.55% |
| Nov 12, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 0.20% |
| Nov 11, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.54% |
| Nov 10, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.43% |
| Nov 07, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.13% |
| Nov 06, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | -0.15% |
| Nov 05, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | 0.66% |
| Nov 04, 2025 | 15.295 | 15.295 | 15.295 | 15.295 | -0.08% |
| Nov 03, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | 0.42% |
| Oct 31, 2025 | 15.244 | 15.244 | 15.244 | 15.244 | -0.07% |
| Oct 30, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | 0.13% |
| Oct 29, 2025 | 15.235 | 15.235 | 15.235 | 15.235 | -0.82% |
| Oct 28, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | -1.07% |
| Oct 27, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | -0.07% |
| Highest: 15.575 | Lowest: 15.235 | Difference: 0.341 | Average: 15.406 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review