
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | -0.30% |
Mar 10, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.31% |
Mar 07, 2025 | 16.154 | 16.154 | 16.154 | 16.154 | 1.48% |
Mar 06, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | -1.71% |
Mar 05, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | -0.78% |
Mar 04, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | -0.63% |
Mar 03, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | -0.04% |
Feb 28, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 1.48% |
Feb 27, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | -0.43% |
Feb 26, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | 0.49% |
Feb 25, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.30% |
Feb 24, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.27% |
Feb 21, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.48% |
Feb 20, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | -0.29% |
Feb 19, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | 0.17% |
Feb 18, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.47% |
Feb 14, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.27% |
Feb 13, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.07% |
Feb 12, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | -0.23% |
Highest: 16.433 | Lowest: 15.919 | Difference: 0.515 | Average: 16.234 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review