
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.77% |
Jun 03, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | -0.15% |
Jun 02, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.73% |
May 30, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | -0.01% |
May 29, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | 0.22% |
May 28, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -0.80% |
May 27, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | 0.66% |
May 26, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | 0.02% |
May 23, 2025 | 16.754 | 16.754 | 16.777 | 16.754 | -0.13% |
May 22, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | -0.62% |
May 21, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | -1.23% |
May 20, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | 0.50% |
May 16, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | 0.75% |
May 15, 2025 | 16.881 | 16.881 | 16.881 | 16.642 | 1.44% |
May 14, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 0.34% |
May 13, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | 0.01% |
May 12, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | -0.64% |
May 09, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.18% |
May 08, 2025 | 16.660 | 16.660 | 16.734 | 16.660 | -0.44% |
May 07, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.83% |
May 06, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.22% |
May 05, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | 0.08% |
Highest: 17.091 | Lowest: 16.561 | Difference: 0.531 | Average: 16.765 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review