Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -0.06% |
| Oct 24, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.15% |
| Oct 23, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.21% |
| Oct 22, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | 0.05% |
| Oct 21, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | -0.86% |
| Oct 20, 2025 | 17.876 | 17.876 | 17.876 | 17.819 | 0.32% |
| Oct 17, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | -0.05% |
| Oct 16, 2025 | 17.829 | 17.829 | 17.901 | 17.829 | -0.40% |
| Oct 15, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.88% |
| Oct 14, 2025 | 17.745 | 17.745 | 17.745 | 17.556 | 1.07% |
| Oct 10, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | -0.88% |
| Oct 09, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | -0.35% |
| Oct 08, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | 0.43% |
| Oct 07, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | -0.15% |
| Oct 06, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | 0.10% |
| Oct 03, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.57% |
| Oct 02, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.05% |
| Oct 01, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.19% |
| Sep 30, 2025 | 17.565 | 17.565 | 17.565 | 17.483 | 0.47% |
| Sep 29, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.08% |
| Highest: 17.901 | Lowest: 17.483 | Difference: 0.418 | Average: 17.720 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review