
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.57% |
Oct 02, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.05% |
Oct 01, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.19% |
Sep 30, 2025 | 17.565 | 17.565 | 17.565 | 17.483 | 0.47% |
Sep 29, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.08% |
Sep 26, 2025 | 17.497 | 17.497 | 17.497 | 17.353 | 0.83% |
Sep 25, 2025 | 17.353 | 17.353 | 17.452 | 17.353 | -0.57% |
Sep 24, 2025 | 17.452 | 17.452 | 17.452 | 17.377 | 0.43% |
Sep 23, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.71% |
Sep 22, 2025 | 17.255 | 17.255 | 17.255 | 17.112 | 0.84% |
Sep 19, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.19% |
Sep 18, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.22% |
Sep 17, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.13% |
Sep 16, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.83% |
Sep 15, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.59% |
Sep 12, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.35% |
Sep 11, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | 0.69% |
Sep 10, 2025 | 17.226 | 17.226 | 17.226 | 17.094 | 0.77% |
Sep 09, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 0.52% |
Sep 08, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | -0.59% |
Sep 05, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 0.34% |
Highest: 17.707 | Lowest: 17.005 | Difference: 0.701 | Average: 17.332 | Change %: 3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review