
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -0.54% |
Aug 28, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | -0.31% |
Aug 27, 2025 | 17.229 | 17.229 | 17.260 | 17.229 | -0.18% |
Aug 26, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.35% |
Aug 25, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | -1.39% |
Aug 22, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.01% |
Aug 21, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | 0.05% |
Aug 20, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.62% |
Aug 19, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 0.81% |
Aug 18, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | -0.47% |
Aug 15, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.23% |
Aug 14, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.15% |
Aug 13, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 0.29% |
Aug 12, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | 0.50% |
Aug 11, 2025 | 17.187 | 17.187 | 17.187 | 17.159 | 0.16% |
Aug 08, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.24% |
Aug 07, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.51% |
Aug 06, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.08% |
Aug 05, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.83% |
Aug 01, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | -0.07% |
Highest: 17.566 | Lowest: 16.985 | Difference: 0.581 | Average: 17.281 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review