
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.24% |
Aug 07, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.51% |
Aug 06, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.08% |
Aug 05, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.83% |
Aug 01, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | -0.07% |
Jul 31, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.03% |
Jul 30, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.16% |
Jul 29, 2025 | 16.963 | 16.963 | 16.963 | 16.797 | 0.99% |
Jul 28, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | -0.82% |
Jul 25, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | 0.14% |
Jul 24, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | 0.18% |
Jul 23, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -0.15% |
Jul 22, 2025 | 16.906 | 16.906 | 16.906 | 16.899 | 0.05% |
Jul 21, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | -0.40% |
Jul 18, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.72% |
Jul 17, 2025 | 16.844 | 16.844 | 16.844 | 16.700 | 0.86% |
Jul 16, 2025 | 16.700 | 16.700 | 16.832 | 16.695 | 0.03% |
Jul 15, 2025 | 16.695 | 16.695 | 16.832 | 16.695 | -0.81% |
Jul 14, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.45% |
Jul 11, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.04% |
Highest: 17.200 | Lowest: 16.695 | Difference: 0.505 | Average: 16.933 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review