
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.708 | 16.708 | 16.834 | 16.662 | 0.28% |
Jun 25, 2025 | 16.662 | 16.662 | 16.834 | 16.662 | -1.03% |
Jun 24, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | 0.59% |
Jun 23, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 0.51% |
Jun 20, 2025 | 16.651 | 16.651 | 16.651 | 16.564 | 0.53% |
Jun 19, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | -0.40% |
Jun 18, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.37% |
Jun 17, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | -0.53% |
Jun 16, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.17% |
Jun 13, 2025 | 16.688 | 16.688 | 16.829 | 16.688 | -0.84% |
Jun 12, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | 0.38% |
Jun 11, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | 0.24% |
Jun 10, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.10% |
Jun 09, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.70% |
Jun 06, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | 0.55% |
Jun 05, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.01% |
Jun 04, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.77% |
Jun 03, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | -0.15% |
Jun 02, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.73% |
May 30, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | -0.01% |
May 29, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | 0.22% |
May 28, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -0.80% |
May 27, 2025 | 16.868 | 16.868 | 16.868 | 16.868 | 0.66% |
Highest: 16.891 | Lowest: 16.564 | Difference: 0.327 | Average: 16.736 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review