Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.22% |
Nov 21, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | 0.79% |
Nov 20, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.09% |
Nov 19, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | 0.39% |
Nov 18, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.39% |
Nov 15, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 1.02% |
Nov 14, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | 0.49% |
Nov 13, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | -0.29% |
Nov 12, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | -1.02% |
Nov 11, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | 0.53% |
Nov 08, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.80% |
Nov 07, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 0.09% |
Nov 06, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.04% |
Nov 05, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.66% |
Nov 04, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | -0.17% |
Nov 01, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -1.02% |
Oct 31, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.40% |
Oct 30, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | -0.50% |
Oct 29, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.87% |
Oct 28, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.71% |
Oct 25, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | -0.86% |
Oct 24, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.10% |
Oct 23, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.09% |
Highest: 16.564 | Lowest: 15.919 | Difference: 0.645 | Average: 16.194 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review