
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.515 | 12.515 | 12.515 | 12.515 | 0.50% |
Aug 06, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 0.15% |
Aug 05, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | 1.01% |
Aug 01, 2025 | 12.311 | 12.311 | 12.311 | 12.311 | 0.36% |
Jul 31, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -0.11% |
Jul 30, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | -0.27% |
Jul 29, 2025 | 12.312 | 12.312 | 12.312 | 12.229 | 0.68% |
Jul 28, 2025 | 12.229 | 12.229 | 12.229 | 12.229 | -1.03% |
Jul 25, 2025 | 12.356 | 12.356 | 12.356 | 12.356 | -0.32% |
Jul 24, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | -0.17% |
Jul 23, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | -0.08% |
Jul 22, 2025 | 12.427 | 12.427 | 12.427 | 12.349 | 0.63% |
Jul 21, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | -0.08% |
Jul 18, 2025 | 12.359 | 12.359 | 12.359 | 12.359 | 0.86% |
Jul 17, 2025 | 12.254 | 12.254 | 12.254 | 12.205 | 0.41% |
Jul 16, 2025 | 12.205 | 12.205 | 12.288 | 12.166 | 0.31% |
Jul 15, 2025 | 12.166 | 12.166 | 12.288 | 12.166 | -0.99% |
Jul 14, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | 0.35% |
Jul 11, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | -0.18% |
Jul 10, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.42% |
Jul 09, 2025 | 12.217 | 12.217 | 12.217 | 12.217 | 0.36% |
Jul 08, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | -0.43% |
Highest: 12.515 | Lowest: 12.166 | Difference: 0.349 | Average: 12.315 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review