
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.438 | 12.438 | 12.438 | 12.438 | -0.39% |
Aug 28, 2025 | 12.487 | 12.487 | 12.487 | 12.487 | -0.07% |
Aug 27, 2025 | 12.496 | 12.496 | 12.496 | 12.475 | 0.17% |
Aug 26, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | -0.17% |
Aug 25, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | -1.61% |
Aug 22, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | 0.55% |
Aug 21, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.14% |
Aug 20, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.53% |
Aug 19, 2025 | 12.583 | 12.583 | 12.583 | 12.583 | 0.37% |
Aug 18, 2025 | 12.536 | 12.536 | 12.536 | 12.536 | -0.42% |
Aug 15, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.23% |
Aug 14, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | -0.22% |
Aug 13, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | 0.41% |
Aug 12, 2025 | 12.536 | 12.536 | 12.536 | 12.536 | 0.53% |
Aug 11, 2025 | 12.470 | 12.470 | 12.473 | 12.470 | -0.02% |
Aug 08, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | -0.34% |
Aug 07, 2025 | 12.515 | 12.515 | 12.515 | 12.515 | 0.50% |
Aug 06, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 0.15% |
Aug 05, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | 1.01% |
Aug 01, 2025 | 12.311 | 12.311 | 12.311 | 12.311 | 0.36% |
Jul 31, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -0.11% |
Jul 30, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | -0.27% |
Highest: 12.701 | Lowest: 12.266 | Difference: 0.434 | Average: 12.499 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review