
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | -1.19% |
Jul 30, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | -0.69% |
Jul 29, 2025 | 11.137 | 11.137 | 11.137 | 10.951 | 1.70% |
Jul 28, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -1.08% |
Jul 25, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -0.12% |
Jul 24, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.30% |
Jul 23, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 0.10% |
Jul 22, 2025 | 11.106 | 11.106 | 11.106 | 11.017 | 0.81% |
Jul 21, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | 0.13% |
Jul 18, 2025 | 11.002 | 11.002 | 11.002 | 11.002 | 0.03% |
Jul 17, 2025 | 11.000 | 11.000 | 11.000 | 10.952 | 0.43% |
Jul 16, 2025 | 10.952 | 10.952 | 11.016 | 10.909 | 0.40% |
Jul 15, 2025 | 10.909 | 10.909 | 11.016 | 10.909 | -0.97% |
Jul 14, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.64% |
Jul 11, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | -0.02% |
Jul 10, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.09% |
Jul 09, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 0.00% |
Jul 08, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | -0.32% |
Jul 07, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | -0.42% |
Jul 04, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.01% |
Jul 03, 2025 | 11.019 | 11.019 | 11.019 | 11.019 | 0.06% |
Jul 02, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | 0.25% |
Highest: 11.137 | Lowest: 10.909 | Difference: 0.228 | Average: 11.007 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review