
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.10% |
Jul 17, 2025 | 5.429 | 5.429 | 5.429 | 5.408 | 0.38% |
Jul 16, 2025 | 5.408 | 5.408 | 5.427 | 5.405 | 0.07% |
Jul 15, 2025 | 5.405 | 5.405 | 5.427 | 5.405 | -0.42% |
Jul 14, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | 0.03% |
Jul 11, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.43% |
Jul 10, 2025 | 5.449 | 5.449 | 5.449 | 5.449 | -0.06% |
Jul 09, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 0.38% |
Jul 08, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | 0.00% |
Jul 07, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | -0.29% |
Jul 04, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | 0.12% |
Jul 03, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.13% |
Jul 02, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.14% |
Jun 30, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.09% |
Jun 27, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 0.38% |
Jun 26, 2025 | 5.416 | 5.416 | 5.416 | 5.404 | 0.24% |
Jun 25, 2025 | 5.404 | 5.404 | 5.443 | 5.404 | -0.72% |
Jun 24, 2025 | 5.443 | 5.443 | 5.443 | 5.418 | 0.47% |
Jun 23, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | 0.35% |
Highest: 5.452 | Lowest: 5.404 | Difference: 0.049 | Average: 5.430 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review