
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 65.942 | 65.942 | 65.942 | 65.942 | 0.11% |
Aug 27, 2025 | 65.868 | 65.868 | 65.904 | 65.868 | -0.05% |
Aug 26, 2025 | 65.904 | 65.904 | 65.904 | 65.904 | 0.05% |
Aug 25, 2025 | 65.871 | 65.871 | 65.871 | 65.871 | -0.65% |
Aug 22, 2025 | 66.305 | 66.305 | 66.305 | 66.305 | 0.53% |
Aug 21, 2025 | 65.954 | 65.954 | 65.954 | 65.954 | -0.14% |
Aug 20, 2025 | 66.045 | 66.045 | 66.045 | 66.045 | 0.02% |
Aug 19, 2025 | 66.031 | 66.031 | 66.031 | 66.031 | 0.21% |
Aug 18, 2025 | 65.893 | 65.893 | 65.893 | 65.893 | -0.18% |
Aug 15, 2025 | 66.011 | 66.011 | 66.011 | 66.011 | -0.19% |
Aug 14, 2025 | 66.135 | 66.135 | 66.135 | 66.135 | -0.03% |
Aug 13, 2025 | 66.154 | 66.154 | 66.154 | 66.154 | 0.31% |
Aug 12, 2025 | 65.948 | 65.948 | 65.948 | 65.948 | 0.17% |
Aug 11, 2025 | 65.838 | 65.838 | 65.838 | 65.838 | -0.08% |
Aug 08, 2025 | 65.893 | 65.893 | 65.893 | 65.893 | 0.16% |
Aug 07, 2025 | 65.791 | 65.791 | 65.791 | 65.791 | 0.13% |
Aug 06, 2025 | 65.707 | 65.707 | 65.707 | 65.707 | 0.10% |
Aug 05, 2025 | 65.638 | 65.638 | 65.638 | 65.638 | 0.51% |
Aug 01, 2025 | 65.307 | 65.307 | 65.307 | 65.307 | -0.39% |
Jul 31, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | -0.00% |
Jul 30, 2025 | 65.562 | 65.562 | 65.562 | 65.562 | -0.07% |
Jul 29, 2025 | 65.609 | 65.609 | 65.609 | 65.419 | 0.29% |
Highest: 66.305 | Lowest: 65.307 | Difference: 0.997 | Average: 65.862 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review