
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 47.816 | 47.816 | 47.816 | 47.816 | 0.33% |
Aug 05, 2025 | 47.659 | 47.659 | 47.659 | 47.659 | 0.68% |
Aug 01, 2025 | 47.336 | 47.336 | 47.336 | 47.336 | 0.04% |
Jul 31, 2025 | 47.315 | 47.315 | 47.315 | 47.315 | -0.14% |
Jul 30, 2025 | 47.383 | 47.383 | 47.383 | 47.383 | -0.50% |
Jul 29, 2025 | 47.622 | 47.622 | 47.628 | 47.622 | -0.01% |
Jul 28, 2025 | 47.628 | 47.628 | 47.628 | 47.628 | -0.33% |
Jul 25, 2025 | 47.784 | 47.784 | 47.784 | 47.784 | -0.51% |
Jul 24, 2025 | 48.028 | 48.028 | 48.028 | 48.028 | -0.27% |
Jul 23, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | 0.22% |
Jul 22, 2025 | 48.053 | 48.053 | 48.053 | 47.765 | 0.60% |
Jul 21, 2025 | 47.765 | 47.765 | 47.765 | 47.765 | 0.54% |
Jul 18, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.03% |
Jul 17, 2025 | 47.498 | 47.498 | 47.533 | 47.498 | -0.07% |
Jul 16, 2025 | 47.533 | 47.533 | 47.653 | 47.364 | 0.36% |
Jul 15, 2025 | 47.364 | 47.364 | 47.653 | 47.364 | -0.61% |
Jul 14, 2025 | 47.653 | 47.653 | 47.653 | 47.653 | -0.05% |
Jul 11, 2025 | 47.675 | 47.675 | 47.675 | 47.675 | -0.59% |
Jul 10, 2025 | 47.958 | 47.958 | 47.958 | 47.958 | 0.10% |
Jul 09, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.35% |
Jul 08, 2025 | 47.745 | 47.745 | 47.745 | 47.745 | -0.12% |
Highest: 48.160 | Lowest: 47.315 | Difference: 0.844 | Average: 47.686 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review