
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 47.554 | 47.554 | 47.554 | 47.554 | 0.02% |
Jun 04, 2025 | 47.544 | 47.544 | 47.544 | 47.544 | 0.43% |
Jun 03, 2025 | 47.339 | 47.339 | 47.339 | 47.339 | -0.12% |
Jun 02, 2025 | 47.398 | 47.398 | 47.398 | 47.398 | 0.25% |
May 30, 2025 | 47.282 | 47.282 | 47.282 | 47.282 | 0.50% |
May 29, 2025 | 47.048 | 47.048 | 47.048 | 47.048 | 0.39% |
May 28, 2025 | 46.865 | 46.865 | 46.865 | 46.865 | -0.19% |
May 27, 2025 | 46.957 | 46.957 | 46.957 | 46.957 | 0.23% |
May 26, 2025 | 46.847 | 46.847 | 46.847 | 46.847 | -0.17% |
May 23, 2025 | 46.926 | 46.926 | 46.926 | 46.631 | 0.63% |
May 22, 2025 | 46.631 | 46.631 | 46.631 | 46.631 | 0.10% |
May 21, 2025 | 46.584 | 46.584 | 46.584 | 46.584 | -0.52% |
May 20, 2025 | 46.826 | 46.826 | 46.826 | 46.826 | -0.00% |
May 16, 2025 | 46.827 | 46.827 | 46.827 | 46.827 | 0.08% |
May 15, 2025 | 46.788 | 46.788 | 46.788 | 46.485 | 0.65% |
May 14, 2025 | 46.485 | 46.485 | 46.485 | 46.485 | -0.35% |
May 13, 2025 | 46.647 | 46.647 | 46.647 | 46.647 | 0.35% |
May 12, 2025 | 46.483 | 46.483 | 46.483 | 46.483 | 0.44% |
May 09, 2025 | 46.278 | 46.278 | 46.278 | 46.278 | 0.17% |
May 08, 2025 | 46.198 | 46.198 | 46.498 | 46.198 | -0.64% |
May 07, 2025 | 46.498 | 46.498 | 46.498 | 46.498 | 0.07% |
May 06, 2025 | 46.464 | 46.464 | 46.464 | 46.464 | 0.15% |
Highest: 47.554 | Lowest: 46.198 | Difference: 1.356 | Average: 46.839 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review