
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.942 | 47.942 | 47.942 | 47.942 | 0.35% |
Aug 27, 2025 | 47.774 | 47.774 | 47.774 | 47.632 | 0.30% |
Aug 26, 2025 | 47.632 | 47.632 | 47.632 | 47.632 | 0.23% |
Aug 25, 2025 | 47.521 | 47.521 | 47.521 | 47.521 | -0.88% |
Aug 22, 2025 | 47.941 | 47.941 | 47.941 | 47.941 | 1.07% |
Aug 21, 2025 | 47.434 | 47.434 | 47.434 | 47.434 | -0.33% |
Aug 20, 2025 | 47.592 | 47.592 | 47.592 | 47.592 | -0.06% |
Aug 19, 2025 | 47.621 | 47.621 | 47.621 | 47.621 | -0.22% |
Aug 18, 2025 | 47.728 | 47.728 | 47.728 | 47.728 | -0.12% |
Aug 15, 2025 | 47.787 | 47.787 | 47.787 | 47.787 | -0.19% |
Aug 14, 2025 | 47.877 | 47.877 | 47.877 | 47.877 | -0.40% |
Aug 13, 2025 | 48.069 | 48.069 | 48.069 | 48.069 | 0.43% |
Aug 12, 2025 | 47.863 | 47.863 | 47.863 | 47.863 | 0.20% |
Aug 11, 2025 | 47.770 | 47.770 | 47.896 | 47.770 | -0.26% |
Aug 08, 2025 | 47.896 | 47.896 | 47.896 | 47.896 | 0.05% |
Aug 07, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | 0.11% |
Aug 06, 2025 | 47.816 | 47.816 | 47.816 | 47.816 | 0.33% |
Aug 05, 2025 | 47.659 | 47.659 | 47.659 | 47.659 | 0.68% |
Aug 01, 2025 | 47.336 | 47.336 | 47.336 | 47.336 | 0.04% |
Jul 31, 2025 | 47.315 | 47.315 | 47.315 | 47.315 | -0.14% |
Jul 30, 2025 | 47.383 | 47.383 | 47.383 | 47.383 | -0.50% |
Jul 29, 2025 | 47.622 | 47.622 | 47.628 | 47.622 | -0.01% |
Highest: 48.069 | Lowest: 47.315 | Difference: 0.753 | Average: 47.702 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review