![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 40.182 | 40.182 | 40.182 | 40.182 | -0.00% |
Jun 13, 2024 | 40.183 | 40.183 | 40.183 | 40.183 | 0.02% |
Jun 12, 2024 | 40.173 | 40.173 | 40.173 | 40.173 | 0.65% |
Jun 11, 2024 | 39.913 | 39.913 | 39.913 | 39.913 | -0.07% |
Jun 10, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.08% |
Jun 07, 2024 | 39.971 | 39.971 | 39.971 | 39.971 | -1.09% |
Jun 06, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | 0.12% |
Jun 05, 2024 | 40.363 | 40.363 | 40.363 | 40.363 | 0.38% |
Jun 04, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.02% |
Jun 03, 2024 | 40.217 | 40.217 | 40.217 | 40.217 | 0.33% |
May 31, 2024 | 40.085 | 40.085 | 40.085 | 40.085 | 0.89% |
May 30, 2024 | 39.732 | 39.732 | 39.732 | 39.732 | 0.53% |
May 29, 2024 | 39.522 | 39.522 | 39.522 | 39.522 | -1.06% |
May 28, 2024 | 39.946 | 39.946 | 39.946 | 39.946 | -0.43% |
May 27, 2024 | 40.118 | 40.118 | 40.118 | 40.118 | -0.22% |
May 24, 2024 | 40.207 | 40.207 | 40.207 | 40.207 | 0.54% |
May 23, 2024 | 39.991 | 39.991 | 39.991 | 39.991 | -0.66% |
May 22, 2024 | 40.255 | 40.255 | 40.255 | 40.255 | -0.51% |
May 21, 2024 | 40.462 | 40.462 | 40.462 | 40.462 | -0.11% |
May 17, 2024 | 40.506 | 40.506 | 40.506 | 40.506 | -0.02% |
May 16, 2024 | 40.514 | 40.514 | 40.514 | 40.514 | -0.08% |
Highest: 40.514 | Lowest: 39.522 | Difference: 0.993 | Average: 40.138 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review