
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | 0.11% |
Aug 06, 2025 | 41.104 | 41.104 | 41.104 | 41.104 | 0.33% |
Aug 05, 2025 | 40.968 | 40.968 | 40.968 | 40.968 | 0.68% |
Aug 01, 2025 | 40.691 | 40.691 | 40.691 | 40.691 | 0.04% |
Jul 31, 2025 | 40.673 | 40.673 | 40.673 | 40.673 | -0.14% |
Jul 30, 2025 | 40.732 | 40.732 | 40.732 | 40.732 | -0.50% |
Jul 29, 2025 | 40.937 | 40.937 | 40.942 | 40.937 | -0.01% |
Jul 28, 2025 | 40.942 | 40.942 | 40.942 | 40.942 | -0.33% |
Jul 25, 2025 | 41.076 | 41.076 | 41.076 | 41.076 | -0.59% |
Jul 24, 2025 | 41.321 | 41.321 | 41.321 | 41.321 | -0.27% |
Jul 23, 2025 | 41.434 | 41.434 | 41.434 | 41.434 | 0.22% |
Jul 22, 2025 | 41.343 | 41.343 | 41.343 | 41.095 | 0.60% |
Jul 21, 2025 | 41.095 | 41.095 | 41.095 | 41.095 | 0.54% |
Jul 18, 2025 | 40.875 | 40.875 | 40.875 | 40.875 | 0.03% |
Jul 17, 2025 | 40.865 | 40.865 | 40.896 | 40.865 | -0.07% |
Jul 16, 2025 | 40.896 | 40.896 | 40.998 | 40.750 | 0.36% |
Jul 15, 2025 | 40.750 | 40.750 | 40.998 | 40.750 | -0.61% |
Jul 14, 2025 | 40.998 | 40.998 | 40.998 | 40.998 | -0.05% |
Jul 11, 2025 | 41.018 | 41.018 | 41.018 | 41.018 | -0.59% |
Jul 10, 2025 | 41.261 | 41.261 | 41.261 | 41.261 | 0.10% |
Jul 09, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.35% |
Jul 08, 2025 | 41.077 | 41.077 | 41.077 | 41.077 | -0.12% |
Highest: 41.434 | Lowest: 40.673 | Difference: 0.761 | Average: 41.019 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review