
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.232 | 41.232 | 41.232 | 41.232 | 0.13% |
Aug 28, 2025 | 41.177 | 41.177 | 41.177 | 41.177 | 0.35% |
Aug 27, 2025 | 41.032 | 41.032 | 41.032 | 40.910 | 0.30% |
Aug 26, 2025 | 40.910 | 40.910 | 40.910 | 40.910 | 0.23% |
Aug 25, 2025 | 40.815 | 40.815 | 40.815 | 40.815 | -0.96% |
Aug 22, 2025 | 41.211 | 41.211 | 41.211 | 41.211 | 1.07% |
Aug 21, 2025 | 40.775 | 40.775 | 40.775 | 40.775 | -0.33% |
Aug 20, 2025 | 40.910 | 40.910 | 40.910 | 40.910 | -0.06% |
Aug 19, 2025 | 40.935 | 40.935 | 40.935 | 40.935 | -0.22% |
Aug 18, 2025 | 41.028 | 41.028 | 41.028 | 41.028 | -0.12% |
Aug 15, 2025 | 41.079 | 41.079 | 41.079 | 41.079 | -0.19% |
Aug 14, 2025 | 41.156 | 41.156 | 41.156 | 41.156 | -0.40% |
Aug 13, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 0.43% |
Aug 12, 2025 | 41.144 | 41.144 | 41.144 | 41.144 | 0.20% |
Aug 11, 2025 | 41.063 | 41.063 | 41.172 | 41.063 | -0.26% |
Aug 08, 2025 | 41.172 | 41.172 | 41.172 | 41.172 | 0.05% |
Aug 07, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | 0.11% |
Aug 06, 2025 | 41.104 | 41.104 | 41.104 | 41.104 | 0.33% |
Aug 05, 2025 | 40.968 | 40.968 | 40.968 | 40.968 | 0.68% |
Aug 01, 2025 | 40.691 | 40.691 | 40.691 | 40.691 | 0.04% |
Jul 31, 2025 | 40.673 | 40.673 | 40.673 | 40.673 | -0.14% |
Jul 30, 2025 | 40.732 | 40.732 | 40.732 | 40.732 | -0.50% |
Highest: 41.320 | Lowest: 40.673 | Difference: 0.647 | Average: 41.013 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review