
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.268 | 34.268 | 34.268 | 34.268 | 1.07% |
Aug 21, 2025 | 33.906 | 33.906 | 33.906 | 33.906 | -0.33% |
Aug 20, 2025 | 34.019 | 34.019 | 34.019 | 34.019 | -0.06% |
Aug 19, 2025 | 34.039 | 34.039 | 34.039 | 34.039 | -0.22% |
Aug 18, 2025 | 34.116 | 34.116 | 34.116 | 34.116 | -0.12% |
Aug 15, 2025 | 34.159 | 34.159 | 34.159 | 34.159 | -0.19% |
Aug 14, 2025 | 34.223 | 34.223 | 34.223 | 34.223 | -0.40% |
Aug 13, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.43% |
Aug 12, 2025 | 34.213 | 34.213 | 34.213 | 34.213 | 0.20% |
Aug 11, 2025 | 34.146 | 34.146 | 34.236 | 34.146 | -0.26% |
Aug 08, 2025 | 34.236 | 34.236 | 34.236 | 34.236 | 0.05% |
Aug 07, 2025 | 34.218 | 34.218 | 34.218 | 34.218 | 0.11% |
Aug 06, 2025 | 34.179 | 34.179 | 34.179 | 34.179 | 0.33% |
Aug 05, 2025 | 34.067 | 34.067 | 34.067 | 34.067 | 0.68% |
Aug 01, 2025 | 33.836 | 33.836 | 33.836 | 33.836 | 0.04% |
Jul 31, 2025 | 33.821 | 33.821 | 33.821 | 33.821 | -0.14% |
Jul 30, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.50% |
Jul 29, 2025 | 34.041 | 34.041 | 34.045 | 34.041 | -0.01% |
Jul 28, 2025 | 34.045 | 34.045 | 34.045 | 34.045 | -0.33% |
Jul 25, 2025 | 34.156 | 34.156 | 34.156 | 34.156 | -0.68% |
Highest: 34.360 | Lowest: 33.821 | Difference: 0.538 | Average: 34.096 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review