
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 33.836 | 33.836 | 33.836 | 33.836 | 0.04% |
Jul 31, 2025 | 33.821 | 33.821 | 33.821 | 33.821 | -0.14% |
Jul 30, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.50% |
Jul 29, 2025 | 34.041 | 34.041 | 34.045 | 34.041 | -0.01% |
Jul 28, 2025 | 34.045 | 34.045 | 34.045 | 34.045 | -0.33% |
Jul 25, 2025 | 34.156 | 34.156 | 34.156 | 34.156 | -0.68% |
Jul 24, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.27% |
Jul 23, 2025 | 34.484 | 34.484 | 34.484 | 34.484 | 0.22% |
Jul 22, 2025 | 34.408 | 34.408 | 34.408 | 34.202 | 0.60% |
Jul 21, 2025 | 34.202 | 34.202 | 34.202 | 34.202 | 0.54% |
Jul 18, 2025 | 34.019 | 34.019 | 34.019 | 34.019 | 0.03% |
Jul 17, 2025 | 34.010 | 34.010 | 34.035 | 34.010 | -0.07% |
Jul 16, 2025 | 34.035 | 34.035 | 34.121 | 33.914 | 0.36% |
Jul 15, 2025 | 33.914 | 33.914 | 34.121 | 33.914 | -0.61% |
Jul 14, 2025 | 34.121 | 34.121 | 34.121 | 34.121 | -0.05% |
Jul 11, 2025 | 34.137 | 34.137 | 34.137 | 34.137 | -0.59% |
Jul 10, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 0.10% |
Jul 09, 2025 | 34.305 | 34.305 | 34.305 | 34.305 | 0.35% |
Jul 08, 2025 | 34.187 | 34.187 | 34.187 | 34.187 | -0.12% |
Jul 07, 2025 | 34.227 | 34.227 | 34.227 | 34.227 | -0.71% |
Highest: 34.484 | Lowest: 33.821 | Difference: 0.662 | Average: 34.127 | Change %: -1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review