Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | 0.54% |
| Oct 23, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | 0.47% |
| Oct 22, 2025 | 20.268 | 20.268 | 20.268 | 20.268 | -0.33% |
| Oct 21, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | -0.50% |
| Oct 20, 2025 | 20.438 | 20.438 | 20.438 | 20.247 | 0.94% |
| Oct 17, 2025 | 20.247 | 20.247 | 20.247 | 20.247 | -0.17% |
| Oct 16, 2025 | 20.282 | 20.282 | 20.333 | 20.282 | -0.25% |
| Oct 15, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | 0.54% |
| Oct 14, 2025 | 20.224 | 20.224 | 20.224 | 19.943 | 1.41% |
| Oct 10, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -1.92% |
| Oct 09, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -0.16% |
| Oct 08, 2025 | 20.365 | 20.365 | 20.365 | 20.365 | 0.45% |
| Oct 07, 2025 | 20.275 | 20.275 | 20.275 | 20.275 | -0.48% |
| Oct 06, 2025 | 20.374 | 20.374 | 20.374 | 20.374 | 0.14% |
| Oct 03, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.26% |
| Oct 02, 2025 | 20.291 | 20.291 | 20.291 | 20.291 | 0.26% |
| Oct 01, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.39% |
| Sep 30, 2025 | 20.161 | 20.161 | 20.161 | 20.161 | 0.26% |
| Sep 29, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | 0.31% |
| Highest: 20.475 | Lowest: 19.943 | Difference: 0.531 | Average: 20.284 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review