
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.26% |
Oct 02, 2025 | 20.291 | 20.291 | 20.291 | 20.291 | 0.26% |
Oct 01, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.39% |
Sep 30, 2025 | 20.161 | 20.161 | 20.161 | 20.161 | 0.26% |
Sep 29, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | 0.31% |
Sep 26, 2025 | 20.046 | 20.046 | 20.046 | 19.994 | 0.26% |
Sep 25, 2025 | 19.994 | 19.994 | 20.033 | 19.994 | -0.19% |
Sep 24, 2025 | 20.033 | 20.033 | 20.033 | 20.031 | 0.01% |
Sep 23, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.22% |
Sep 22, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | 0.49% |
Sep 19, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | 0.16% |
Sep 18, 2025 | 19.945 | 19.945 | 19.945 | 19.945 | 0.48% |
Sep 17, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | 0.04% |
Sep 16, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.15% |
Sep 15, 2025 | 19.872 | 19.872 | 19.872 | 19.872 | 0.03% |
Sep 12, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | -0.15% |
Sep 11, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 0.58% |
Sep 10, 2025 | 19.781 | 19.781 | 19.781 | 19.733 | 0.24% |
Sep 09, 2025 | 19.733 | 19.733 | 19.733 | 19.733 | 0.36% |
Sep 08, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | 0.13% |
Sep 05, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 0.35% |
Highest: 20.344 | Lowest: 19.635 | Difference: 0.709 | Average: 19.971 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review