
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 21.373 | 21.373 | 21.373 | 21.373 | -0.56% |
May 02, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | 1.49% |
May 01, 2025 | 21.178 | 21.178 | 21.178 | 21.178 | 0.83% |
Apr 30, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | 0.25% |
Apr 29, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.50% |
Apr 28, 2025 | 20.845 | 20.845 | 20.845 | 20.845 | 0.11% |
Apr 25, 2025 | 20.823 | 20.823 | 20.823 | 20.705 | 0.57% |
Apr 24, 2025 | 20.705 | 20.705 | 20.705 | 19.981 | 2.12% |
Apr 23, 2025 | 20.275 | 20.275 | 20.275 | 19.981 | 1.47% |
Apr 22, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | 2.54% |
Apr 21, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | -2.29% |
Apr 17, 2025 | 19.942 | 19.942 | 19.942 | 19.942 | -0.06% |
Apr 16, 2025 | 19.954 | 19.954 | 20.361 | 19.954 | -2.00% |
Apr 15, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | -0.27% |
Apr 14, 2025 | 20.416 | 20.416 | 20.416 | 20.416 | 0.74% |
Apr 11, 2025 | 20.265 | 20.265 | 20.265 | 19.925 | 1.71% |
Apr 10, 2025 | 19.925 | 19.925 | 19.925 | 19.925 | -3.38% |
Apr 09, 2025 | 20.622 | 20.622 | 20.622 | 18.864 | 9.32% |
Apr 08, 2025 | 18.864 | 18.864 | 18.864 | 18.864 | -1.60% |
Apr 07, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | -0.38% |
Highest: 21.494 | Lowest: 18.864 | Difference: 2.630 | Average: 20.382 | Change %: 11.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review