
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.544 | 24.544 | 24.544 | 24.544 | 0.29% |
Aug 27, 2025 | 24.474 | 24.474 | 24.474 | 24.396 | 0.32% |
Aug 26, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | 0.28% |
Aug 25, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | -0.49% |
Aug 22, 2025 | 24.446 | 24.446 | 24.446 | 24.446 | 1.62% |
Aug 21, 2025 | 24.056 | 24.056 | 24.056 | 24.056 | -0.35% |
Aug 20, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | -0.28% |
Aug 19, 2025 | 24.209 | 24.209 | 24.209 | 24.209 | -0.51% |
Aug 18, 2025 | 24.334 | 24.334 | 24.334 | 24.334 | 0.04% |
Aug 15, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | -0.22% |
Aug 14, 2025 | 24.378 | 24.378 | 24.378 | 24.378 | -0.05% |
Aug 13, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | 0.46% |
Aug 12, 2025 | 24.279 | 24.279 | 24.279 | 24.279 | 1.22% |
Aug 11, 2025 | 23.986 | 23.986 | 24.094 | 23.986 | -0.45% |
Aug 08, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.67% |
Aug 07, 2025 | 23.933 | 23.933 | 23.933 | 23.933 | -0.09% |
Aug 06, 2025 | 23.955 | 23.955 | 23.955 | 23.955 | 0.79% |
Aug 05, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | 1.09% |
Aug 01, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | -1.69% |
Jul 31, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | -0.28% |
Jul 30, 2025 | 23.982 | 23.982 | 23.982 | 23.982 | -0.29% |
Jul 29, 2025 | 24.053 | 24.053 | 24.143 | 24.053 | -0.37% |
Highest: 24.544 | Lowest: 23.511 | Difference: 1.033 | Average: 24.159 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review