
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | -0.06% |
May 29, 2025 | 22.263 | 22.263 | 22.263 | 22.263 | 0.42% |
May 28, 2025 | 22.171 | 22.171 | 22.171 | 22.171 | -0.54% |
May 27, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 1.94% |
May 26, 2025 | 21.868 | 21.868 | 21.868 | 21.868 | -0.01% |
May 23, 2025 | 21.871 | 21.871 | 22.029 | 21.871 | -0.72% |
May 22, 2025 | 22.029 | 22.029 | 22.029 | 22.029 | -0.07% |
May 21, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -1.80% |
May 20, 2025 | 22.448 | 22.448 | 22.448 | 22.448 | -0.25% |
May 16, 2025 | 22.506 | 22.506 | 22.506 | 22.506 | 0.74% |
May 15, 2025 | 22.341 | 22.341 | 22.341 | 22.252 | 0.40% |
May 14, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | -0.09% |
May 13, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.45% |
May 12, 2025 | 22.172 | 22.172 | 22.172 | 21.441 | 3.41% |
May 09, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | -0.12% |
May 08, 2025 | 21.466 | 21.466 | 21.466 | 21.328 | 0.65% |
May 07, 2025 | 21.328 | 21.328 | 21.328 | 21.328 | 0.46% |
May 06, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -0.67% |
May 05, 2025 | 21.373 | 21.373 | 21.373 | 21.373 | -0.56% |
May 02, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | 1.49% |
May 01, 2025 | 21.178 | 21.178 | 21.178 | 21.178 | 0.83% |
Highest: 22.506 | Lowest: 21.178 | Difference: 1.327 | Average: 21.919 | Change %: 5.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review