
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.005 | 25.005 | 25.005 | 25.005 | -0.56% |
Oct 06, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | 0.16% |
Oct 03, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | 0.09% |
Oct 02, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | 0.20% |
Oct 01, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | 0.15% |
Sep 30, 2025 | 24.996 | 24.996 | 24.996 | 24.996 | 0.25% |
Sep 29, 2025 | 24.934 | 24.934 | 24.934 | 24.934 | 0.21% |
Sep 26, 2025 | 24.882 | 24.882 | 24.882 | 24.737 | 0.59% |
Sep 25, 2025 | 24.737 | 24.737 | 24.959 | 24.737 | -0.57% |
Sep 24, 2025 | 24.879 | 24.879 | 24.959 | 24.879 | -0.32% |
Sep 23, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | -0.59% |
Sep 22, 2025 | 25.107 | 25.107 | 25.107 | 25.014 | 0.37% |
Sep 19, 2025 | 25.014 | 25.014 | 25.014 | 25.014 | 0.30% |
Sep 18, 2025 | 24.939 | 24.939 | 24.939 | 24.939 | 0.51% |
Sep 17, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | -0.14% |
Sep 16, 2025 | 24.847 | 24.847 | 24.883 | 24.847 | -0.14% |
Sep 15, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | 0.36% |
Sep 12, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -0.25% |
Sep 11, 2025 | 24.855 | 24.855 | 24.855 | 24.855 | 0.91% |
Sep 10, 2025 | 24.631 | 24.631 | 24.631 | 24.569 | 0.25% |
Sep 09, 2025 | 24.569 | 24.569 | 24.569 | 24.569 | 0.09% |
Sep 08, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.31% |
Highest: 25.146 | Lowest: 24.546 | Difference: 0.600 | Average: 24.898 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review