
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 22.490 | 22.490 | 22.530 | 22.490 | -0.18% |
Jun 19, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.00% |
Jun 18, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | -0.08% |
Jun 17, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | -0.81% |
Jun 16, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 1.03% |
Jun 13, 2025 | 22.499 | 22.499 | 22.813 | 22.499 | -1.38% |
Jun 12, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.45% |
Jun 11, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | -0.37% |
Jun 10, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.51% |
Jun 09, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.05% |
Jun 06, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | 0.97% |
Jun 05, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | -0.25% |
Jun 04, 2025 | 22.528 | 22.528 | 22.528 | 22.528 | 0.16% |
Jun 03, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | 0.75% |
Jun 02, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | 0.34% |
May 30, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | -0.06% |
May 29, 2025 | 22.263 | 22.263 | 22.263 | 22.263 | 0.42% |
May 28, 2025 | 22.171 | 22.171 | 22.171 | 22.171 | -0.54% |
May 27, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 1.94% |
May 26, 2025 | 21.868 | 21.868 | 21.868 | 21.868 | -0.01% |
May 23, 2025 | 21.871 | 21.871 | 22.029 | 21.871 | -0.72% |
Highest: 22.813 | Lowest: 21.868 | Difference: 0.944 | Average: 22.455 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review