Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | -0.03% |
Nov 12, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | -0.20% |
Nov 11, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.17% |
Nov 08, 2024 | 24.637 | 24.637 | 24.637 | 24.637 | 0.19% |
Nov 07, 2024 | 24.592 | 24.592 | 24.592 | 24.592 | 0.70% |
Nov 06, 2024 | 24.421 | 24.421 | 24.421 | 24.421 | 2.70% |
Nov 05, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | 1.30% |
Nov 04, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | -0.24% |
Nov 01, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.54% |
Oct 31, 2024 | 23.404 | 23.404 | 23.404 | 23.404 | -1.81% |
Oct 30, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | -0.20% |
Oct 29, 2024 | 23.883 | 23.883 | 23.883 | 23.883 | 0.12% |
Oct 28, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | 0.43% |
Oct 25, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | -0.12% |
Oct 24, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | 0.18% |
Oct 23, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.86% |
Oct 22, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | -0.08% |
Oct 21, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | -0.27% |
Oct 18, 2024 | 24.028 | 24.028 | 24.028 | 24.028 | 0.39% |
Oct 17, 2024 | 23.935 | 23.935 | 23.935 | 23.935 | -0.09% |
Oct 16, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | 0.54% |
Oct 15, 2024 | 23.828 | 23.828 | 23.828 | 23.828 | 0.01% |
Highest: 24.678 | Lowest: 23.404 | Difference: 1.274 | Average: 24.012 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review