
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.08% |
Jul 11, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -0.43% |
Jul 10, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | 0.28% |
Jul 09, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.54% |
Jul 08, 2025 | 23.547 | 23.547 | 23.547 | 23.547 | -0.00% |
Jul 07, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | -0.80% |
Jul 04, 2025 | 23.738 | 23.738 | 23.738 | 23.738 | -0.01% |
Jul 03, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.88% |
Jul 02, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | 0.59% |
Jun 30, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.54% |
Jun 27, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | 0.57% |
Jun 26, 2025 | 23.136 | 23.136 | 23.136 | 22.930 | 0.90% |
Jun 25, 2025 | 22.930 | 22.930 | 22.956 | 22.691 | -0.11% |
Jun 24, 2025 | 22.956 | 22.956 | 22.956 | 22.691 | 1.17% |
Jun 23, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | 0.89% |
Jun 20, 2025 | 22.490 | 22.490 | 22.530 | 22.490 | -0.18% |
Jun 19, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.00% |
Jun 18, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | -0.08% |
Jun 17, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | -0.81% |
Jun 16, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 1.03% |
Highest: 23.741 | Lowest: 22.490 | Difference: 1.250 | Average: 23.201 | Change %: 5.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review