Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | -1.00% |
Jan 06, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 0.66% |
Jan 03, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 1.19% |
Jan 02, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | -0.22% |
Dec 31, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | -0.35% |
Dec 30, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | -1.00% |
Dec 27, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | -1.02% |
Dec 26, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 0.00% |
Dec 24, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 0.99% |
Dec 23, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 0.66% |
Dec 20, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.03% |
Dec 19, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | -0.18% |
Dec 18, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | -3.26% |
Dec 17, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | -0.49% |
Dec 16, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 0.16% |
Dec 13, 2024 | 87.51 | 87.51 | 87.51 | 87.51 | -0.27% |
Dec 12, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | -0.62% |
Dec 11, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 0.73% |
Dec 10, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | -0.28% |
Dec 09, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | -0.51% |
Highest: 88.30 | Lowest: 84.23 | Difference: 4.07 | Average: 86.08 | Change %: -3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review