
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | -0.08% |
May 29, 2025 | 84.53 | 84.53 | 84.53 | 84.21 | 0.38% |
May 28, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | -0.54% |
May 27, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 1.99% |
May 23, 2025 | 83.02 | 83.02 | 83.62 | 83.02 | -0.72% |
May 22, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | -0.05% |
May 21, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | -1.67% |
May 20, 2025 | 85.08 | 85.08 | 85.39 | 85.08 | -0.36% |
May 19, 2025 | 85.39 | 85.39 | 85.39 | 85.27 | 0.14% |
May 16, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 0.70% |
May 15, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 0.43% |
May 14, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | -0.06% |
May 13, 2025 | 84.37 | 84.37 | 84.37 | 81.07 | 0.58% |
May 12, 2025 | 83.88 | 83.88 | 83.88 | 81.07 | 3.47% |
May 09, 2025 | 81.07 | 81.07 | 81.16 | 81.07 | -0.11% |
May 08, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 0.62% |
May 07, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 0.40% |
May 06, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | -0.75% |
May 05, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | -0.61% |
May 02, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1.43% |
May 01, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0.78% |
Highest: 85.39 | Lowest: 80.30 | Difference: 5.09 | Average: 83.19 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review