
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | -0.61% |
May 02, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1.43% |
May 01, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 0.78% |
Apr 30, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 0.28% |
Apr 29, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 0.53% |
Apr 28, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 0.09% |
Apr 25, 2025 | 78.97 | 78.97 | 78.97 | 78.53 | 0.56% |
Apr 24, 2025 | 78.53 | 78.53 | 78.53 | 75.69 | 2.08% |
Apr 23, 2025 | 76.93 | 76.93 | 76.93 | 75.69 | 1.64% |
Apr 22, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 2.55% |
Apr 21, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | -2.28% |
Apr 17, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | -0.12% |
Apr 16, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | -2.06% |
Apr 15, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | -0.19% |
Apr 14, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 0.76% |
Apr 11, 2025 | 76.78 | 76.78 | 76.78 | 75.47 | 1.74% |
Apr 10, 2025 | 75.47 | 75.47 | 78.21 | 75.47 | -3.50% |
Apr 09, 2025 | 78.21 | 78.21 | 78.21 | 71.51 | 9.37% |
Apr 08, 2025 | 71.51 | 71.51 | 72.69 | 71.51 | -1.62% |
Apr 07, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | -0.32% |
Highest: 81.45 | Lowest: 71.51 | Difference: 9.94 | Average: 77.26 | Change %: 11.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review