
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 93.91 | 93.72 | 93.91 | 93.09 | 0.00% |
Sep 11, 2025 | 93.91 | 93.91 | 93.91 | 93.09 | 0.88% |
Sep 10, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 0.11% |
Sep 09, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 0.14% |
Sep 08, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 0.30% |
Sep 05, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | -0.20% |
Sep 04, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 0.87% |
Sep 03, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 0.38% |
Sep 02, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | -0.67% |
Aug 29, 2025 | 92.24 | 92.24 | 92.81 | 92.24 | -0.61% |
Aug 28, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 0.29% |
Aug 27, 2025 | 92.54 | 92.54 | 92.54 | 92.26 | 0.30% |
Aug 26, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 0.35% |
Aug 25, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | -0.44% |
Aug 22, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 1.58% |
Aug 21, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | -0.44% |
Aug 20, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | -0.29% |
Aug 19, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | -0.49% |
Aug 18, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 0.02% |
Aug 15, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | -0.30% |
Aug 14, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | -0.04% |
Aug 13, 2025 | 92.33 | 92.33 | 92.33 | 90.69 | 0.52% |
Highest: 93.91 | Lowest: 90.69 | Difference: 3.22 | Average: 92.38 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review