
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 46.25 | 46.25 | 46.28 | 46.25 | -0.06% |
Jul 01, 2025 | 46.28 | 46.28 | 46.28 | 46.08 | 0.43% |
Jun 30, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 0.52% |
Jun 27, 2025 | 45.84 | 45.84 | 45.84 | 45.54 | 0.66% |
Jun 26, 2025 | 45.54 | 45.54 | 45.54 | 45.26 | 0.62% |
Jun 25, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | -0.15% |
Jun 24, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 1.03% |
Jun 23, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0.88% |
Jun 20, 2025 | 44.48 | 44.48 | 44.56 | 44.48 | -0.18% |
Jun 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | -0.18% |
Jun 17, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | -0.82% |
Jun 16, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0.90% |
Jun 13, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | -1.35% |
Jun 12, 2025 | 45.22 | 45.22 | 45.22 | 45.01 | 0.47% |
Jun 11, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | -0.49% |
Jun 10, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 0.44% |
Jun 09, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | -0.11% |
Jun 06, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 0.99% |
Jun 05, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | -0.20% |
Jun 04, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 0.07% |
Jun 03, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0.59% |
Highest: 46.28 | Lowest: 44.48 | Difference: 1.80 | Average: 45.16 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review