
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 198.770 | 198.770 | 198.770 | 198.770 | -0.23% |
May 27, 2025 | 199.230 | 199.230 | 199.230 | 199.230 | 0.41% |
May 26, 2025 | 198.420 | 198.420 | 198.420 | 197.660 | 0.38% |
May 23, 2025 | 197.660 | 197.660 | 198.550 | 197.660 | -0.45% |
May 22, 2025 | 198.550 | 198.550 | 199.230 | 198.550 | -0.34% |
May 21, 2025 | 199.230 | 199.230 | 199.630 | 199.230 | -0.20% |
May 20, 2025 | 199.630 | 199.630 | 199.630 | 198.970 | 0.33% |
May 19, 2025 | 198.970 | 198.970 | 198.970 | 198.780 | 0.10% |
May 16, 2025 | 198.780 | 198.780 | 198.780 | 198.270 | 0.26% |
May 15, 2025 | 198.270 | 198.270 | 198.270 | 197.610 | 0.33% |
May 14, 2025 | 197.610 | 197.610 | 198.350 | 197.610 | -0.37% |
May 13, 2025 | 198.350 | 198.350 | 198.350 | 198.120 | 0.12% |
May 12, 2025 | 198.120 | 198.120 | 198.120 | 196.150 | 1.00% |
May 09, 2025 | 196.150 | 196.150 | 196.150 | 195.570 | 0.30% |
May 08, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.36% |
May 07, 2025 | 194.860 | 194.860 | 194.860 | 194.860 | -0.37% |
May 06, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | -0.01% |
May 05, 2025 | 195.600 | 195.600 | 195.600 | 195.070 | 0.27% |
May 02, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | 1.10% |
Highest: 199.630 | Lowest: 194.860 | Difference: 4.770 | Average: 197.601 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review