
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 196.840 | 196.840 | 196.840 | 196.600 | 0.12% |
Jun 25, 2025 | 196.600 | 196.600 | 197.290 | 196.600 | -0.35% |
Jun 24, 2025 | 197.290 | 197.290 | 197.290 | 196.280 | 0.51% |
Jun 23, 2025 | 196.280 | 196.280 | 196.410 | 196.280 | -0.07% |
Jun 20, 2025 | 196.410 | 196.410 | 196.410 | 196.410 | -0.37% |
Jun 18, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | -0.14% |
Jun 17, 2025 | 197.400 | 197.400 | 198.290 | 197.400 | -0.45% |
Jun 16, 2025 | 198.290 | 198.290 | 198.290 | 198.060 | 0.12% |
Jun 13, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | -0.55% |
Jun 12, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | -0.28% |
Jun 11, 2025 | 199.710 | 199.710 | 200.270 | 199.710 | -0.28% |
Jun 10, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 0.12% |
Jun 06, 2025 | 200.020 | 200.020 | 200.020 | 199.360 | 0.33% |
Jun 05, 2025 | 199.360 | 199.360 | 199.480 | 199.360 | -0.06% |
Jun 04, 2025 | 199.480 | 199.480 | 199.480 | 198.690 | 0.40% |
Jun 03, 2025 | 198.690 | 198.690 | 198.690 | 198.310 | 0.19% |
Jun 02, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | -0.20% |
May 30, 2025 | 198.700 | 198.700 | 198.700 | 198.700 | -0.04% |
May 28, 2025 | 198.770 | 198.770 | 198.770 | 198.770 | -0.23% |
Highest: 200.270 | Lowest: 196.280 | Difference: 3.990 | Average: 198.251 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review