Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 179.154 | 179.154 | 179.154 | 179.154 | -0.13% |
Nov 21, 2024 | 179.393 | 179.393 | 179.393 | 179.393 | 0.01% |
Nov 20, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | 0.21% |
Nov 19, 2024 | 179.001 | 179.001 | 179.001 | 179.001 | 0.41% |
Nov 18, 2024 | 178.271 | 178.271 | 178.271 | 178.271 | -0.12% |
Nov 15, 2024 | 178.486 | 178.486 | 178.486 | 178.486 | 0.39% |
Nov 14, 2024 | 177.788 | 177.788 | 177.788 | 177.788 | -1.11% |
Nov 13, 2024 | 179.785 | 179.785 | 179.785 | 179.785 | -0.15% |
Nov 12, 2024 | 180.058 | 180.058 | 180.058 | 180.058 | -1.47% |
Nov 11, 2024 | 182.742 | 182.742 | 182.742 | 182.742 | -0.78% |
Nov 08, 2024 | 184.178 | 184.178 | 184.178 | 184.178 | 0.21% |
Nov 07, 2024 | 183.796 | 183.796 | 183.796 | 183.796 | 0.53% |
Nov 06, 2024 | 182.822 | 182.822 | 182.822 | 182.822 | -0.46% |
Nov 05, 2024 | 183.675 | 183.675 | 183.675 | 183.675 | 0.61% |
Nov 04, 2024 | 182.558 | 182.558 | 182.558 | 182.558 | 0.61% |
Oct 31, 2024 | 181.454 | 181.454 | 181.454 | 181.454 | -0.49% |
Oct 30, 2024 | 182.354 | 182.354 | 182.354 | 182.354 | -0.21% |
Oct 29, 2024 | 182.731 | 182.731 | 182.731 | 182.731 | -0.29% |
Oct 28, 2024 | 183.261 | 183.261 | 183.261 | 183.261 | -0.12% |
Oct 25, 2024 | 183.482 | 183.482 | 183.482 | 183.482 | 0.10% |
Oct 24, 2024 | 183.295 | 183.295 | 183.295 | 183.295 | -0.39% |
Oct 23, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.53% |
Highest: 184.178 | Lowest: 177.788 | Difference: 6.389 | Average: 181.440 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review