
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 197.065 | 197.065 | 197.080 | 197.065 | -0.01% |
Jun 05, 2025 | 197.080 | 197.080 | 197.080 | 196.304 | 0.40% |
Jun 04, 2025 | 196.304 | 196.304 | 196.304 | 195.458 | 0.43% |
Jun 03, 2025 | 195.458 | 195.458 | 195.458 | 194.879 | 0.30% |
Jun 02, 2025 | 194.879 | 194.879 | 195.447 | 194.879 | -0.29% |
May 30, 2025 | 195.447 | 195.447 | 195.447 | 195.447 | -0.16% |
May 28, 2025 | 195.767 | 195.767 | 195.767 | 195.767 | 0.22% |
May 27, 2025 | 195.344 | 195.344 | 196.051 | 195.344 | -0.36% |
May 23, 2025 | 196.051 | 196.051 | 196.051 | 195.941 | 0.06% |
May 22, 2025 | 195.941 | 195.941 | 196.557 | 195.941 | -0.31% |
May 21, 2025 | 196.557 | 196.557 | 196.557 | 195.923 | 0.32% |
May 20, 2025 | 195.923 | 195.923 | 195.923 | 195.087 | 0.43% |
May 19, 2025 | 195.087 | 195.087 | 195.286 | 195.087 | -0.10% |
May 16, 2025 | 195.286 | 195.286 | 195.611 | 195.286 | -0.17% |
May 15, 2025 | 195.611 | 195.611 | 196.505 | 195.611 | -0.46% |
May 14, 2025 | 196.505 | 196.505 | 196.505 | 196.505 | 0.99% |
May 13, 2025 | 194.577 | 194.577 | 194.577 | 194.346 | 0.12% |
May 12, 2025 | 194.346 | 194.346 | 194.346 | 194.346 | 1.27% |
May 08, 2025 | 191.904 | 191.904 | 191.924 | 191.904 | -0.01% |
May 07, 2025 | 191.924 | 191.924 | 191.924 | 191.277 | 0.34% |
Highest: 197.080 | Lowest: 191.277 | Difference: 5.804 | Average: 195.353 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review