
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 204.450 | 204.450 | 204.450 | 204.380 | 0.03% |
Jun 26, 2025 | 204.380 | 204.380 | 204.380 | 203.280 | 0.54% |
Jun 25, 2025 | 203.280 | 203.280 | 203.280 | 201.528 | 0.87% |
Jun 24, 2025 | 201.528 | 201.528 | 201.528 | 201.528 | 1.58% |
Jun 20, 2025 | 198.397 | 198.397 | 198.397 | 197.316 | 0.55% |
Jun 19, 2025 | 197.316 | 197.316 | 199.404 | 197.316 | -1.05% |
Jun 18, 2025 | 199.404 | 199.404 | 199.717 | 199.404 | -0.16% |
Jun 17, 2025 | 199.717 | 199.717 | 199.717 | 199.643 | 0.04% |
Jun 16, 2025 | 199.643 | 199.643 | 199.643 | 199.276 | 0.18% |
Jun 13, 2025 | 199.276 | 199.276 | 199.991 | 199.276 | -0.36% |
Jun 12, 2025 | 199.991 | 199.991 | 199.991 | 199.706 | 0.14% |
Jun 11, 2025 | 199.706 | 199.706 | 199.706 | 198.183 | 0.77% |
Jun 10, 2025 | 198.183 | 198.183 | 198.183 | 198.183 | 0.57% |
Jun 06, 2025 | 197.065 | 197.065 | 197.080 | 197.065 | -0.01% |
Jun 05, 2025 | 197.080 | 197.080 | 197.080 | 196.304 | 0.40% |
Jun 04, 2025 | 196.304 | 196.304 | 196.304 | 195.458 | 0.43% |
Jun 03, 2025 | 195.458 | 195.458 | 195.458 | 194.879 | 0.30% |
Jun 02, 2025 | 194.879 | 194.879 | 195.447 | 194.879 | -0.29% |
May 30, 2025 | 195.447 | 195.447 | 195.447 | 195.447 | -0.16% |
May 28, 2025 | 195.767 | 195.767 | 195.767 | 195.767 | 0.22% |
Highest: 204.450 | Lowest: 194.879 | Difference: 9.571 | Average: 198.864 | Change %: 4.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review