Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 302.817 | 302.817 | 302.817 | 302.817 | -0.40% |
Dec 09, 2024 | 304.024 | 304.024 | 304.024 | 304.024 | 0.25% |
Dec 06, 2024 | 303.268 | 303.268 | 303.268 | 303.268 | 0.21% |
Dec 05, 2024 | 302.638 | 302.638 | 302.638 | 302.638 | 0.48% |
Dec 04, 2024 | 301.187 | 301.187 | 301.187 | 301.187 | -0.71% |
Dec 03, 2024 | 303.329 | 303.329 | 303.329 | 303.329 | 0.18% |
Dec 02, 2024 | 302.794 | 302.794 | 302.794 | 302.794 | 0.30% |
Nov 29, 2024 | 301.881 | 301.881 | 301.881 | 301.881 | 0.66% |
Nov 27, 2024 | 299.907 | 299.907 | 299.907 | 299.907 | -0.67% |
Nov 26, 2024 | 301.944 | 301.944 | 301.944 | 301.944 | -1.06% |
Nov 25, 2024 | 305.186 | 305.186 | 305.186 | 305.186 | 1.08% |
Nov 22, 2024 | 301.937 | 301.937 | 301.937 | 301.937 | 1.16% |
Nov 21, 2024 | 298.489 | 298.489 | 298.489 | 298.489 | 0.54% |
Nov 20, 2024 | 296.878 | 296.878 | 296.878 | 296.878 | -0.42% |
Nov 19, 2024 | 298.140 | 298.140 | 298.140 | 298.140 | -0.66% |
Nov 18, 2024 | 300.108 | 300.108 | 300.108 | 300.108 | 0.50% |
Nov 15, 2024 | 298.627 | 298.627 | 298.627 | 298.627 | 0.43% |
Nov 14, 2024 | 297.348 | 297.348 | 297.348 | 297.348 | 0.46% |
Nov 13, 2024 | 295.974 | 295.974 | 295.974 | 295.974 | -2.26% |
Dec 10, 2024 | 302.817 | 302.817 | 302.817 | 302.817 | -0.40% |
Dec 09, 2024 | 304.024 | 304.024 | 304.024 | 304.024 | 0.25% |
Dec 06, 2024 | 303.268 | 303.268 | 303.268 | 303.268 | 0.21% |
Dec 05, 2024 | 302.638 | 302.638 | 302.638 | 302.638 | 0.48% |
Dec 04, 2024 | 301.187 | 301.187 | 301.187 | 301.187 | -0.71% |
Dec 03, 2024 | 303.329 | 303.329 | 303.329 | 303.329 | 0.18% |
Dec 02, 2024 | 302.794 | 302.794 | 302.794 | 302.794 | 0.30% |
Nov 29, 2024 | 301.881 | 301.881 | 301.881 | 301.881 | 0.66% |
Nov 27, 2024 | 299.907 | 299.907 | 299.907 | 299.907 | -0.67% |
Nov 26, 2024 | 301.944 | 301.944 | 301.944 | 301.944 | -1.06% |
Nov 25, 2024 | 305.186 | 305.186 | 305.186 | 305.186 | 1.08% |
Highest: 305.186 | Lowest: 295.974 | Difference: 9.212 | Average: 301.515 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review