Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 282.269 | 282.269 | 282.269 | 282.269 | 0.28% |
Jun 05, 2024 | 281.472 | 281.472 | 281.472 | 281.472 | -0.09% |
Jun 04, 2024 | 281.731 | 281.731 | 281.731 | 281.731 | -0.78% |
Jun 03, 2024 | 283.952 | 283.952 | 283.952 | 283.952 | -0.39% |
May 31, 2024 | 285.072 | 285.072 | 285.072 | 285.072 | 0.74% |
May 30, 2024 | 282.971 | 282.971 | 282.971 | 282.971 | 0.94% |
May 29, 2024 | 280.331 | 280.331 | 280.331 | 280.331 | -0.74% |
May 28, 2024 | 282.411 | 282.411 | 282.411 | 282.411 | -0.11% |
May 24, 2024 | 282.708 | 282.708 | 282.708 | 282.708 | 0.18% |
May 23, 2024 | 282.192 | 282.192 | 282.192 | 282.192 | -0.82% |
May 22, 2024 | 284.512 | 284.512 | 284.512 | 284.512 | -0.46% |
May 21, 2024 | 285.816 | 285.816 | 285.816 | 285.816 | -0.30% |
May 17, 2024 | 286.681 | 286.681 | 286.681 | 286.681 | -0.09% |
May 16, 2024 | 286.930 | 286.930 | 286.930 | 286.930 | -0.44% |
May 15, 2024 | 288.197 | 288.197 | 288.197 | 288.197 | -0.16% |
May 14, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | -0.08% |
May 13, 2024 | 288.881 | 288.881 | 288.881 | 288.881 | 0.03% |
May 10, 2024 | 288.781 | 288.781 | 288.781 | 288.781 | 1.41% |
May 08, 2024 | 284.762 | 284.762 | 284.762 | 284.762 | 0.35% |
Highest: 288.881 | Lowest: 280.331 | Difference: 8.551 | Average: 284.648 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review